莫大人生 Historical Data

莫大人生 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 12.5
+0.00%
$ 12,496 $ 1,240
May 18, 11 AM $ 12.4
+0.00%
$ 12,399 $ 1,223
May 18, 10 AM $ 12.34
+0.00%
$ 12,344 $ 1,272
May 18, 9 AM $ 13.13
+3.46%
$ 13,133 $ 1,343
May 18, 8 AM $ 12.57
+4.23%
$ 12,567 $ 1,306
May 18, 7 AM $ 12.02
-0.77%
$ 12,024 $ 1,510
May 18, 6 AM $ 12.2
-17.77%
$ 12,195 $ 1,534
May 18, 5 AM $ 15.14
-6.93%
$ 15,135 $ 1,446
May 18, 4 AM $ 16.26
+0.15%
$ 16,258 $ 1,521
May 18, 3 AM $ 16.3
-3.89%
$ 16,298 $ 1,474
May 18, 2 AM $ 16.61
+0.00%
$ 16,612 $ 1,474
May 18, 1 AM $ 16.61
-2.26%
$ 16,613 $ 1,473
May 17, 11 PM $ 17.03
+0.00%
$ 17,025 $ 1,247
May 17, 8 PM $ 17.98
+0.00%
$ 17,977 $ 1,666
May 17, 7 PM $ 18.27
+0.00%
$ 18,275 $ 1,650
May 17, 6 PM $ 18.15
+1.77%
$ 18,147 $ 1,572
May 17, 5 PM $ 17.63
+2.26%
$ 17,632 $ 1,520
May 17, 4 PM $ 17.39
-16.00%
$ 17,392 $ 1,439
May 17, 3 PM $ 21
+9.96%
$ 21,002 $ 1,316
May 17, 2 PM $ 18.98
-9.45%
$ 18,976 $ 1,053
May 17, 1 PM $ 20.71
-9.35%
$ 20,706 $ 845
May 17, 12 PM $ 22.89
+11.94%
$ 22,894 $ 779
May 17, 9 AM $ 23.34
+4.27%
$ 23,335 $ 865
May 17, 8 AM $ 22.43
+0.98%
$ 22,432 $ 824
May 17, 7 AM $ 22.2
-16.98%
$ 22,203 $ 835
May 17, 6 AM $ 25.42
+0.00%
$ 25,423 $ 315
May 17, 5 AM $ 24.31
-13.69%
$ 24,309 $ 200
May 17, 4 AM $ 28.22
-1.79%
$ 28,216 $ 202
May 17, 3 AM $ 29.04
+10.65%
$ 29,038 $ 179
May 17, 2 AM $ 26.33
+0.06%
$ 26,328 $ 80
May 17, 1 AM $ 23.26
+0.00%
$ 23,262 $ 93
May 17, 12 AM $ 23.16
+0.03%
$ 23,162 $ 94
May 16, 11 PM $ 23.66
+0.00%
$ 23,656 $ 77
May 16, 5 PM $ 25.2
+0.00%
$ 25,198 $ 94
May 16, 4 PM $ 25.71
+4.84%
$ 25,712 $ 92
May 16, 3 PM $ 24.42
-2.55%
$ 24,421 $ 77
May 16, 2 PM $ 23.7
+0.11%
$ 23,703 $ 102
May 16, 12 PM $ 24.34
+2.75%
$ 24,340 $ 104
May 16, 11 AM $ 24.16
+0.00%
$ 24,156 $ 165
May 16, 10 AM $ 24.35
+0.00%
$ 24,348 $ 167
May 16, 7 AM $ 25.25
+0.00%
$ 25,250 $ 462
May 16, 5 AM $ 26.08
+2.56%
$ 26,080 $ 253
May 16, 2 AM $ 25.62
+0.00%
$ 25,620 $ 245
May 16, 12 AM $ 25.8
+0.30%
$ 25,798 $ 240
May 15, 5 PM $ 25.47
+5.96%
$ 25,470 $ 391
May 15, 3 PM $ 26.33
-3.03%
$ 26,334 $ 395
May 15, 2 PM $ 27.05
+0.53%
$ 27,052 $ 399
May 15, 1 PM $ 26.58
+0.00%
$ 26,581 $ 592
May 15, 8 AM $ 27.02
-6.43%
$ 27,025 $ 600
May 15, 7 AM $ 30.08
+0.00%
$ 30,082 $ 729