莫大人生 Historical Data

莫大人生 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 30.08
+0.00%
$ 30,082 $ 729
May 15, 6 AM $ 31.98
+0.00%
$ 31,981 $ 728
May 15, 5 AM $ 29.75
-5.46%
$ 29,746 $ 1,148
May 15, 3 AM $ 29.1
+0.00%
$ 29,097 $ 1,808
May 14, 11 PM $ 29.87
+0.23%
$ 29,866 $ 1,323
May 14, 6 PM $ 29.97
+0.00%
$ 29,971 $ 1,606
May 14, 3 PM $ 32.24
+0.00%
$ 32,237 $ 1,908
May 14, 1 PM $ 30.11
-3.06%
$ 30,107 $ 1,936
May 14, 10 AM $ 30.21
-12.04%
$ 30,210 $ 1,803
May 14, 9 AM $ 34.45
+5.03%
$ 34,449 $ 1,708
May 14, 8 AM $ 32.88
+5.46%
$ 32,885 $ 1,569
May 14, 7 AM $ 29.71
+0.00%
$ 29,707 $ 1,385
May 14, 6 AM $ 29.39
+6.98%
$ 29,385 $ 1,319
May 14, 5 AM $ 27.47
+5.59%
$ 27,469 $ 848
May 14, 4 AM $ 26.02
+0.00%
$ 26,017 $ 647
May 14, 3 AM $ 25.14
+7.41%
$ 25,142 $ 535
May 14, 2 AM $ 22.22
+3.85%
$ 22,224 $ 442
May 14, 1 AM $ 20.62
+2.38%
$ 20,618 $ 131
May 13, 11 PM $ 21.04
+0.00%
$ 21,037 $ 233
May 13, 10 PM $ 19.07
+0.00%
$ 19,073 $ 562
May 13, 4 PM $ 18.91
-0.71%
$ 18,906 $ 561
May 13, 2 PM $ 18.62
+0.78%
$ 18,618 $ 519
May 13, 1 PM $ 18.47
+0.81%
$ 18,473 $ 324
May 13, 12 PM $ 18.84
+2.29%
$ 18,843 $ 326
May 13, 11 AM $ 18.66
+0.98%
$ 18,663 $ 326
May 13, 7 AM $ 18.45
+1.08%
$ 18,446 $ 592
May 13, 6 AM $ 18.25
-4.07%
$ 18,246 $ 572
May 13, 5 AM $ 19.02
+6.25%
$ 19,021 $ 579
May 13, 3 AM $ 17.51
-4.85%
$ 17,514 $ 599
May 13, 2 AM $ 18.31
+0.00%
$ 18,313 $ 592
May 13, 1 AM $ 18.18
+0.00%
$ 18,181 $ 634
May 13, 12 AM $ 19.31
+0.82%
$ 19,307 $ 634
May 12, 11 PM $ 19.13
-17.74%
$ 19,127 $ 570
May 12, 10 PM $ 23.4
-6.13%
$ 23,395 $ 42
May 12, 4 PM $ 23.6
+0.00%
$ 23,597 $ 656
May 12, 12 PM $ 25.5
+5.23%
$ 25,504 $ 665
May 12, 9 AM $ 26.46
+4.66%
$ 26,458 $ 842
May 12, 8 AM $ 23.94
+0.00%
$ 23,935 $ 827
May 12, 4 AM $ 25.45
+0.00%
$ 25,453 $ 923
May 12, 3 AM $ 27.35
+3.70%
$ 27,352 $ 912
May 12, 12 AM $ 28.03
+0.00%
$ 28,031 $ 981
May 11, 11 PM $ 28
-1.78%
$ 28,002 $ 1,008
May 11, 10 PM $ 28.41
+4.90%
$ 28,407 $ 939
May 11, 9 PM $ 27.08
+11.18%
$ 27,079 $ 921
May 11, 8 PM $ 24.84
+0.00%
$ 24,844 $ 208
May 11, 4 PM $ 25.68
+0.00%
$ 25,676 $ 422
May 11, 3 PM $ 22.43
-3.97%
$ 22,429 $ 422
May 11, 2 PM $ 23.65
+1.47%
$ 23,655 $ 426
May 11, 1 PM $ 23.49
+0.21%
$ 23,487 $ 429
May 11, 12 PM $ 22.98
+0.17%
$ 22,982 $ 428