莫大人生 Historical Data

莫大人生 Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 22.98
+0.17%
$ 22,982 $ 428
May 11, 11 AM $ 23.55
+0.00%
$ 23,549 $ 452
May 11, 10 AM $ 23.54
+3.36%
$ 23,545 $ 904
May 11, 9 AM $ 22.63
+0.77%
$ 22,631 $ 913
May 11, 8 AM $ 23.56
+0.00%
$ 23,558 $ 916
May 11, 7 AM $ 22.94
+2.39%
$ 22,940 $ 909
May 11, 6 AM $ 22.79
+0.46%
$ 22,787 $ 890
May 11, 5 AM $ 22.68
+12.34%
$ 22,683 $ 863
May 11, 4 AM $ 20.21
+2.46%
$ 20,214 $ 590
May 11, 3 AM $ 19.83
+0.67%
$ 19,833 $ 554
May 11, 2 AM $ 19.82
-4.95%
$ 19,816 $ 1,044
May 11, 12 AM $ 19.11
-0.14%
$ 19,108 $ 1,067
May 10, 11 PM $ 18.96
+0.00%
$ 18,955 $ 957
May 10, 6 PM $ 20.35
+0.00%
$ 20,354 $ 1,092
May 10, 4 PM $ 20.06
+0.00%
$ -- $ 1,651
May 10, 3 PM $ 20.18
-3.51%
$ 20,181 $ 1,847
May 10, 2 PM $ 20.95
-2.00%
$ 20,951 $ 1,855
May 10, 1 PM $ 22.01
-3.06%
$ 22,015 $ 1,871
May 10, 11 AM $ 23.98
-21.74%
$ 23,979 $ 1,826
May 10, 9 AM $ 27.04
+0.00%
$ 27,042 $ 1,786
May 10, 8 AM $ 31.88
+0.00%
$ 31,878 $ 1,783
May 10, 7 AM $ 31.69
+0.00%
$ 31,692 $ 1,711
May 10, 3 AM $ 28.03
+4.57%
$ 28,026 $ 1,814
May 10, 2 AM $ 26.53
-0.08%
$ 26,527 $ 1,084
May 10, 1 AM $ 27.3
-4.46%
$ 27,301 $ 987
May 10, 12 AM $ 26.01
-0.62%
$ 26,011 $ 817
May 9, 11 PM $ 25.85
+0.00%
$ 25,849 $ 1,011
May 9, 6 PM $ 29.35
+0.00%
$ 29,346 $ 1,507
May 9, 5 PM $ 25.54
+3.17%
$ 25,537 $ 1,788
May 9, 3 PM $ 24.9
-10.97%
$ 24,896 $ 1,388
May 9, 1 PM $ 28.07
+0.00%
$ 28,066 $ 1,435
May 9, 12 PM $ 28.1
+3.47%
$ 28,099 $ 1,500
May 9, 11 AM $ 30.1
-0.68%
$ 30,104 $ 1,538
May 9, 10 AM $ 30.44
-0.03%
$ 30,445 $ 1,557
May 9, 8 AM $ 32.19
+3.95%
$ 32,188 $ 1,731
May 9, 7 AM $ 30.93
-1.99%
$ 30,928 $ 1,885
May 9, 4 AM $ 31.77
+0.00%
$ 31,767 $ 2,808
May 9, 3 AM $ 31.74
-1.11%
$ 31,736 $ 2,818
May 9, 2 AM $ 32.09
+2.45%
$ 32,094 $ 3,033
May 9, 1 AM $ 31.33
+0.38%
$ 31,326 $ 3,000
May 9, 12 AM $ 31.12
-1.31%
$ 31,117 $ 2,979
May 8, 11 PM $ 31.44
-4.46%
$ 31,441 $ 2,743
May 8, 10 PM $ 33.41
+0.58%
$ 33,406 $ 2,662
May 8, 9 PM $ 33.03
-9.41%
$ 33,033 $ 2,711
May 8, 8 PM $ 36.46
-5.60%
$ 36,463 $ 5,824
May 8, 3 PM $ 39.96
-3.98%
$ 39,959 $ 9,794
May 8, 2 PM $ 42.42
+0.00%
$ 42,419 $ 10,395
May 8, 1 PM $ 42.59
-8.95%
$ 42,593 $ 10,533
May 8, 12 PM $ 48.23
+3.15%
$ 48,227 $ 11,207
May 8, 11 AM $ 46.25
+3.42%
$ 46,250 $ 10,704