莫大人生 Historical Data

莫大人生 Page 2
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 55.6
-0.66%
$ 55,595 $ 8,118
May 6, 6 AM $ 54.07
-2.15%
$ 54,073 $ 7,763
May 6, 5 AM $ 51.58
+2.11%
$ 51,582 $ 6,928
May 6, 4 AM $ 50.51
-25.56%
$ 50,508 $ 5,122
May 6, 3 AM $ 67.87
-5.46%
$ 67,870 $ 3,783
May 6, 2 AM $ 71.54
-4.76%
$ 71,541 $ 3,895
May 6, 1 AM $ 74.91
-3.96%
$ 74,912 $ 3,320
May 6, 12 AM $ 74.78
-0.42%
$ 74,784 $ 3,745
May 5, 11 PM $ 75.09
-0.55%
$ 75,085 $ 4,188
May 5, 10 PM $ 73.49
-3.68%
$ 73,486 $ 4,126
May 5, 7 PM $ 76.16
-5.83%
$ 76,159 $ 5,744
May 5, 6 PM $ 80.9
-3.07%
$ 80,902 $ 5,885
May 5, 5 PM $ 83.48
-0.21%
$ 83,478 $ 5,908
May 5, 4 PM $ 84.13
-3.54%
$ 84,129 $ 5,877
May 5, 3 PM $ 87.44
-2.11%
$ 87,445 $ 6,083
May 5, 2 PM $ 93.27
+8.80%
$ 93,269 $ 6,113
May 5, 1 PM $ 85.81
+2.33%
$ 85,806 $ 6,265
May 5, 12 PM $ 85.49
+1.47%
$ 85,491 $ 5,869
May 5, 11 AM $ 83.65
+0.96%
$ 83,655 $ 6,280
May 5, 10 AM $ 92.9
+24.24%
$ 92,900 $ 5,853
May 5, 9 AM $ 87.86
-6.78%
$ 87,860 $ 10,645
May 5, 8 AM $ 88.46
+0.71%
$ 88,463 $ 11,103
May 5, 7 AM $ 87.79
+0.00%
$ 87,786 $ 14,443
May 5, 6 AM $ 87.62
-3.08%
$ 87,616 $ 15,245
May 5, 5 AM $ 90.38
-0.32%
$ 90,379 $ 17,169
May 5, 4 AM $ 89.73
-2.10%
$ 89,726 $ 17,436
May 5, 3 AM $ 95.45
+4.25%
$ 95,447 $ 21,186
May 5, 2 AM $ 93.56
+5.10%
$ 93,556 $ 21,517
May 5, 1 AM $ 86.9
-3.83%
$ 86,904 $ 21,801
May 5, 12 AM $ 90.76
+1.36%
$ 90,761 $ 23,782
May 4, 11 PM $ 89.37
-0.19%
$ 89,371 $ 23,682
May 4, 10 PM $ 92.33
-0.80%
$ 92,335 $ 27,145
May 4, 9 PM $ 93.21
+1.46%
$ 93,210 $ 28,611
May 4, 8 PM $ 91.81
+8.22%
$ 91,809 $ 26,141
May 4, 6 PM $ 84.44
+3.44%
$ 84,438 $ 23,681
May 4, 5 PM $ 81.68
-1.38%
$ 81,678 $ 24,332
May 4, 4 PM $ 83.58
+0.50%
$ 83,583 $ 26,206
May 4, 3 PM $ 84.64
-4.02%
$ 84,641 $ 27,942
May 4, 2 PM $ 90.86
+0.06%
$ 90,860 $ 31,233
May 4, 1 PM $ 90.77
-2.09%
$ 90,774 $ 31,218
May 4, 12 PM $ 92.76
-2.85%
$ 92,763 $ 34,082
May 4, 11 AM $ 96.72
-4.39%
$ 96,721 $ 34,131
May 4, 10 AM $ 101.09
-1.88%
$ 101,094 $ 35,691
May 4, 9 AM $ 103.03
+17.30%
$ 103,026 $ 35,562
May 4, 8 AM $ 87.84
+9.54%
$ 87,837 $ 27,922
May 4, 7 AM $ 80.41
-7.95%
$ 80,411 $ 26,610
May 4, 6 AM $ 87.35
-4.27%
$ 87,351 $ 28,746
May 4, 5 AM $ 91.66
+0.49%
$ 91,658 $ 31,981
May 4, 4 AM $ 91.25
+9.25%
$ 91,247 $ 34,387
May 4, 3 AM $ 83.51
+7.47%
$ 83,512 $ 32,961