莫大人生 Historical Data
莫大人生
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6, 7 AM | $ 55.6 | -0.66% | ||
| May 6, 6 AM | $ 54.07 | -2.15% | ||
| May 6, 5 AM | $ 51.58 | +2.11% | ||
| May 6, 4 AM | $ 50.51 | -25.56% | ||
| May 6, 3 AM | $ 67.87 | -5.46% | ||
| May 6, 2 AM | $ 71.54 | -4.76% | ||
| May 6, 1 AM | $ 74.91 | -3.96% | ||
| May 6, 12 AM | $ 74.78 | -0.42% | ||
| May 5, 11 PM | $ 75.09 | -0.55% | ||
| May 5, 10 PM | $ 73.49 | -3.68% | ||
| May 5, 7 PM | $ 76.16 | -5.83% | ||
| May 5, 6 PM | $ 80.9 | -3.07% | ||
| May 5, 5 PM | $ 83.48 | -0.21% | ||
| May 5, 4 PM | $ 84.13 | -3.54% | ||
| May 5, 3 PM | $ 87.44 | -2.11% | ||
| May 5, 2 PM | $ 93.27 | +8.80% | ||
| May 5, 1 PM | $ 85.81 | +2.33% | ||
| May 5, 12 PM | $ 85.49 | +1.47% | ||
| May 5, 11 AM | $ 83.65 | +0.96% | ||
| May 5, 10 AM | $ 92.9 | +24.24% | ||
| May 5, 9 AM | $ 87.86 | -6.78% | ||
| May 5, 8 AM | $ 88.46 | +0.71% | ||
| May 5, 7 AM | $ 87.79 | +0.00% | ||
| May 5, 6 AM | $ 87.62 | -3.08% | ||
| May 5, 5 AM | $ 90.38 | -0.32% | ||
| May 5, 4 AM | $ 89.73 | -2.10% | ||
| May 5, 3 AM | $ 95.45 | +4.25% | ||
| May 5, 2 AM | $ 93.56 | +5.10% | ||
| May 5, 1 AM | $ 86.9 | -3.83% | ||
| May 5, 12 AM | $ 90.76 | +1.36% | ||
| May 4, 11 PM | $ 89.37 | -0.19% | ||
| May 4, 10 PM | $ 92.33 | -0.80% | ||
| May 4, 9 PM | $ 93.21 | +1.46% | ||
| May 4, 8 PM | $ 91.81 | +8.22% | ||
| May 4, 6 PM | $ 84.44 | +3.44% | ||
| May 4, 5 PM | $ 81.68 | -1.38% | ||
| May 4, 4 PM | $ 83.58 | +0.50% | ||
| May 4, 3 PM | $ 84.64 | -4.02% | ||
| May 4, 2 PM | $ 90.86 | +0.06% | ||
| May 4, 1 PM | $ 90.77 | -2.09% | ||
| May 4, 12 PM | $ 92.76 | -2.85% | ||
| May 4, 11 AM | $ 96.72 | -4.39% | ||
| May 4, 10 AM | $ 101.09 | -1.88% | ||
| May 4, 9 AM | $ 103.03 | +17.30% | ||
| May 4, 8 AM | $ 87.84 | +9.54% | ||
| May 4, 7 AM | $ 80.41 | -7.95% | ||
| May 4, 6 AM | $ 87.35 | -4.27% | ||
| May 4, 5 AM | $ 91.66 | +0.49% | ||
| May 4, 4 AM | $ 91.25 | +9.25% | ||
| May 4, 3 AM | $ 83.51 | +7.47% | ||