莫大人生 Historical Data

莫大人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 32.96
-0.99%
$ 32,955 $ 1,446
Jun 30, 9 PM $ 33.26
+2.66%
$ 33,257 $ 1,416
Jun 30, 4 PM $ 30.45
+1.60%
$ 30,454 $ 417
Jun 30, 3 PM $ 30.52
-4.03%
$ 30,519 $ 391
Jun 30, 2 PM $ 29.75
+0.00%
$ 29,749 $ 361
Jun 30, 1 PM $ 29.36
+0.00%
$ 29,359 $ 367
Jun 30, 9 AM $ 29.73
+0.00%
$ 29,735 $ 1,853
Jun 30, 7 AM $ 30.95
+0.00%
$ 30,947 $ 3,587
Jun 30, 6 AM $ 30.92
-0.99%
$ 30,922 $ 3,603
Jun 30, 5 AM $ 32.44
+0.00%
$ 32,442 $ 7,699
Jun 30, 4 AM $ 31.6
-4.57%
$ 31,602 $ 7,715
Jun 30, 2 AM $ 31.56
+0.00%
$ 31,558 $ 7,669
Jun 30, 1 AM $ 31.55
-0.77%
$ 31,553 $ 7,660
Jun 30, 12 AM $ 32.16
+0.87%
$ 32,157 $ 7,553
Jun 29, 9 PM $ 31.88
+0.00%
$ 31,876 $ 3,035
Jun 29, 3 PM $ 33.08
+0.21%
$ 33,085 $ 8,325
Jun 29, 2 PM $ 33.22
+0.46%
$ 33,218 $ 8,372
Jun 29, 1 PM $ 33.19
-0.71%
$ 33,194 $ 8,887
Jun 29, 12 PM $ 32.17
+3.64%
$ 32,173 $ 8,837
Jun 29, 11 AM $ 31.03
-2.67%
$ 31,027 $ 8,422
Jun 29, 10 AM $ 30.28
-0.15%
$ 30,280 $ 8,312
Jun 29, 9 AM $ 29.52
+4.54%
$ 29,517 $ 7,868
Jun 29, 7 AM $ 27.34
-19.66%
$ 27,342 $ 7,250
Jun 29, 6 AM $ 35.25
-4.28%
$ 35,249 $ 6,644
Jun 29, 5 AM $ 36.83
-5.43%
$ 36,826 $ 2,339
Jun 29, 4 AM $ 38.88
+3.43%
$ 38,882 $ 2,935
Jun 29, 3 AM $ 37.89
+0.00%
$ 37,894 $ 3,064
Jun 29, 1 AM $ 37.21
+0.85%
$ 37,211 $ 3,070
Jun 29, 12 AM $ 37.2
+5.87%
$ 37,195 $ 2,924
Jun 28, 11 PM $ 35.85
+0.00%
$ 35,850 $ 3,056
Jun 28, 10 PM $ 37.17
-4.77%
$ 37,174 $ 3,005
Jun 28, 9 PM $ 39.73
+0.54%
$ 39,731 $ 2,961
Jun 28, 8 PM $ 39.58
+0.99%
$ 39,576 $ 3,196
Jun 28, 7 PM $ 40.52
+0.00%
$ 40,517 $ 3,224
Jun 28, 5 PM $ 40.27
+0.00%
$ 40,273 $ 3,880
Jun 28, 3 PM $ 43.23
-0.03%
$ 43,226 $ 4,213
Jun 28, 2 PM $ 43.03
-0.01%
$ 43,031 $ 4,210
Jun 28, 1 PM $ 43.29
+8.24%
$ 43,292 $ 3,677
Jun 28, 12 PM $ 38.78
+0.00%
$ 38,777 $ 3,289
Jun 28, 11 AM $ 39.69
-0.51%
$ 39,693 $ 3,280
Jun 28, 10 AM $ 40.17
-1.00%
$ 40,170 $ 3,191
Jun 28, 9 AM $ 39.67
-9.45%
$ 39,674 $ 3,229
Jun 28, 8 AM $ 41.53
+4.06%
$ 41,526 $ 2,887
Jun 28, 7 AM $ 39.08
-0.09%
$ 39,083 $ 2,822
Jun 28, 6 AM $ 38.62
-0.53%
$ 38,620 $ 3,056
Jun 28, 5 AM $ 38.72
-0.08%
$ 38,717 $ 2,914
Jun 28, 4 AM $ 38.19
+7.69%
$ 38,194 $ 2,880
Jun 28, 3 AM $ 34.78
+6.31%
$ 34,777 $ 2,001
Jun 28, 2 AM $ 32.73
-0.82%
$ 32,728 $ 1,869
Jun 28, 1 AM $ 33.27
+0.32%
$ 33,269 $ 1,835