莫大人生 Historical Data

莫大人生 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 44.8
+2.39%
$ 44,803 $ 10,636
May 8, 9 AM $ 43.39
+0.08%
$ 43,394 $ 11,452
May 8, 8 AM $ 43
+2.99%
$ 43,004 $ 11,778
May 8, 7 AM $ 42.14
-6.31%
$ 42,138 $ 11,423
May 8, 6 AM $ 44.62
-5.64%
$ 44,615 $ 12,253
May 8, 5 AM $ 46.93
+7.10%
$ 46,932 $ 12,572
May 8, 4 AM $ 43.06
-1.82%
$ 43,061 $ 11,788
May 8, 3 AM $ 42.53
+4.31%
$ 42,527 $ 11,504
May 8, 2 AM $ 40.77
-7.38%
$ 40,770 $ 11,157
May 8, 1 AM $ 42.38
+0.67%
$ 42,383 $ 11,007
May 8, 12 AM $ 41.85
-15.78%
$ 41,845 $ 11,316
May 7, 11 PM $ 49.48
+1.25%
$ 49,483 $ 12,734
May 7, 10 PM $ 47.23
-13.69%
$ 47,225 $ 12,829
May 7, 9 PM $ 56.98
+12.41%
$ 56,984 $ 15,017
May 7, 8 PM $ 51.03
+14.28%
$ 51,030 $ 13,588
May 7, 7 PM $ 43.08
+4.47%
$ 43,081 $ 4,645
May 7, 6 PM $ 43.69
+1.47%
$ 43,694 $ 4,140
May 7, 5 PM $ 41.79
+0.87%
$ 41,792 $ 4,096
May 7, 4 PM $ 41.71
-4.91%
$ 41,706 $ 4,059
May 7, 3 PM $ 43.3
-1.33%
$ 43,300 $ 4,007
May 7, 2 PM $ 44.05
+0.00%
$ 44,052 $ 4,077
May 7, 1 PM $ 41.58
-3.06%
$ 41,577 $ 4,148
May 7, 12 PM $ 45.31
+6.77%
$ 45,313 $ 5,149
May 7, 11 AM $ 41.33
-3.67%
$ 41,325 $ 4,966
May 7, 10 AM $ 42.47
+1.89%
$ 42,471 $ 5,859
May 7, 9 AM $ 40.44
-24.64%
$ 40,443 $ 5,788
May 7, 8 AM $ 60.07
-10.03%
$ 60,066 $ 5,892
May 7, 7 AM $ 49.66
+4.08%
$ 49,656 $ 4,881
May 7, 6 AM $ 47.71
-0.33%
$ 47,714 $ 4,866
May 7, 5 AM $ 47.94
+1.15%
$ 47,939 $ 5,235
May 7, 4 AM $ 47.75
-0.37%
$ 47,749 $ 8,105
May 7, 3 AM $ 47.31
-1.34%
$ 47,307 $ 9,292
May 7, 2 AM $ 47.76
-2.77%
$ 47,763 $ 9,635
May 7, 1 AM $ 49.5
-5.16%
$ 49,497 $ 10,468
May 7, 12 AM $ 51.51
-3.02%
$ 51,511 $ 10,700
May 6, 11 PM $ 53.09
+11.15%
$ 53,091 $ 8,943
May 6, 10 PM $ 48.78
+18.39%
$ 48,780 $ 9,899
May 6, 5 PM $ 52.91
-4.65%
$ 52,910 $ 10,890
May 6, 4 PM $ 55.3
+0.92%
$ 55,298 $ 10,825
May 6, 3 PM $ 54.5
-10.22%
$ 54,504 $ 11,144
May 6, 2 PM $ 60.33
+12.48%
$ 60,326 $ 10,493
May 6, 1 PM $ 53.64
+10.82%
$ 53,644 $ 10,496
May 6, 12 PM $ 47.99
+14.19%
$ 47,986 $ 8,561
May 6, 11 AM $ 42.13
-20.69%
$ 42,133 $ 7,673
May 6, 10 AM $ 53.11
+0.08%
$ 53,106 $ 7,820
May 6, 9 AM $ 57.41
+29.28%
$ 57,407 $ 7,575
May 6, 8 AM $ 44.37
+0.00%
$ 44,375 $ 8,098
May 6, 7 AM $ 55.6
-0.66%
$ 55,595 $ 8,118
May 6, 6 AM $ 54.07
-2.15%
$ 54,073 $ 7,763
May 6, 5 AM $ 51.58
+2.11%
$ 51,582 $ 6,928