莫大人生 Historical Data

莫大人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 83.51
+7.47%
$ 83,512 $ 32,961
May 4, 2 AM $ 78.23
-6.35%
$ 78,231 $ 34,036
May 4, 1 AM $ 83.68
-3.43%
$ 83,676 $ 34,778
May 4, 12 AM $ 84.37
-8.24%
$ 84,366 $ 36,254
May 3, 11 PM $ 90.91
-2.04%
$ 90,908 $ 39,128
May 3, 10 PM $ 92.68
+1.13%
$ 92,676 $ 39,500
May 3, 9 PM $ 91.64
+0.34%
$ 91,639 $ 35,404
May 3, 8 PM $ 91.27
+0.00%
$ 91,272 $ 34,663
May 3, 7 PM $ 88.77
-0.85%
$ 88,770 $ 34,974
May 3, 6 PM $ 90.09
+0.42%
$ 90,091 $ 36,093
May 3, 5 PM $ 90.36
+2.40%
$ 90,360 $ 38,106
May 3, 4 PM $ 88.47
-3.06%
$ 88,469 $ 38,819
May 3, 3 PM $ 89.26
-4.93%
$ 89,265 $ 37,169
May 3, 2 PM $ 93.69
+2.52%
$ 93,691 $ 36,225
May 3, 1 PM $ 91.83
-2.25%
$ 91,829 $ 36,174
May 3, 12 PM $ 93.73
-3.90%
$ 93,727 $ 36,309
May 3, 11 AM $ 97.81
-2.02%
$ 97,812 $ 36,701
May 3, 10 AM $ 95.78
-0.55%
$ 95,781 $ 35,474
May 3, 9 AM $ 96.31
+2.13%
$ 96,309 $ 35,993
May 3, 8 AM $ 94.44
-0.72%
$ 94,444 $ 35,376
May 3, 7 AM $ 95.13
-7.17%
$ 95,127 $ 32,423
May 3, 6 AM $ 100.37
-10.20%
$ 100,366 $ 32,744
May 3, 5 AM $ 110.92
+6.71%
$ 110,925 $ 34,181
May 3, 4 AM $ 105.83
-10.82%
$ 105,831 $ 27,112
May 3, 3 AM $ 121.44
+15.30%
$ 121,443 $ 24,096
May 3, 2 AM $ 105.33
+4.48%
$ 105,325 $ 16,426
May 3, 1 AM $ 100.98
-4.55%
$ 100,981 $ 16,345
May 3, 12 AM $ 105.83
+5.10%
$ 105,828 $ 17,362
May 2, 10 PM $ 94.28
+0.00%
$ 94,280 $ 13,401
May 2, 9 PM $ 87.97
+2.07%
$ 87,967 $ 13,780
May 2, 8 PM $ 87.64
-0.46%
$ 87,645 $ 12,796
May 2, 7 PM $ 88.05
+0.10%
$ 88,047 $ 12,727
May 2, 6 PM $ 87.71
+14.65%
$ 87,707 $ 12,695
May 2, 5 PM $ 77.18
-29.37%
$ 77,178 $ 10,117
May 2, 4 PM $ 114.08
+1.07%
$ 114,081 $ 9,894
May 2, 3 PM $ 108.03
+0.00%
$ 108,035 $ 9,325
May 2, 2 PM $ 107.99
+0.00%
$ 107,989 $ 9,701
May 2, 1 PM $ 104.38
+0.00%
$ 104,379 $ 9,737
May 2, 11 AM $ 104.16
-0.03%
$ 104,161 $ 10,730
May 2, 10 AM $ 105.37
-10.43%
$ 105,375 $ 12,087
May 2, 9 AM $ 117.83
+0.14%
$ 117,829 $ 11,968
May 2, 8 AM $ 114.45
+0.79%
$ 114,447 $ 16,544
May 2, 7 AM $ 109.13
+0.00%
$ 109,131 $ 21,220
May 2, 6 AM $ 114.58
-3.54%
$ 114,582 $ 21,488
May 2, 5 AM $ 121.12
+19.61%
$ 121,123 $ 21,820
May 2, 4 AM $ 101.27
+3.51%
$ 101,268 $ 18,693
May 2, 3 AM $ 97.8
-1.74%
$ 97,799 $ 19,103
May 2, 2 AM $ 99.4
+18.52%
$ 99,395 $ 20,017
May 2, 1 AM $ 85.24
+2.68%
$ 85,239 $ 16,700
May 2, 12 AM $ 83.32
-2.51%
$ 83,320 $ 15,829