莫大人生 Historical Data

莫大人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 38.19
+7.69%
$ 38,194 $ 2,880
Jun 28, 3 AM $ 34.78
+6.31%
$ 34,777 $ 2,001
Jun 28, 2 AM $ 32.73
-0.82%
$ 32,728 $ 1,869
Jun 28, 1 AM $ 33.27
+0.32%
$ 33,269 $ 1,835
Jun 28, 12 AM $ 33.24
+1.45%
$ 33,236 $ 1,858
Jun 27, 10 PM $ 33.2
+0.00%
$ 33,199 $ 2,005
Jun 27, 6 PM $ 32.68
-0.31%
$ 32,679 $ 2,025
Jun 27, 5 PM $ 32.78
-7.20%
$ 32,784 $ 2,031
Jun 27, 4 PM $ 35.63
+10.23%
$ 35,633 $ 1,300
Jun 27, 3 PM $ 32.57
+0.70%
$ 32,565 $ 1,146
Jun 27, 2 PM $ 32.55
-3.46%
$ 32,546 $ 1,114
Jun 27, 1 PM $ 33.64
-9.67%
$ 33,643 $ 949
Jun 27, 9 AM $ 37.54
+2.57%
$ 37,541 $ 1,144
Jun 27, 8 AM $ 36.64
+1.94%
$ 36,639 $ 1,096
Jun 27, 7 AM $ 37.5
-1.72%
$ 37,499 $ 1,125
Jun 27, 6 AM $ 38.59
+0.11%
$ 38,589 $ 940
Jun 27, 5 AM $ 38.56
+1.19%
$ 38,562 $ 906
Jun 27, 4 AM $ 38.11
+0.43%
$ 38,110 $ 1,031
Jun 27, 3 AM $ 37.95
-4.24%
$ 37,946 $ 1,029
Jun 27, 2 AM $ 38.63
+1.42%
$ 38,635 $ 1,215
Jun 27, 1 AM $ 37.85
+1.04%
$ 37,852 $ 1,230
Jun 27, 12 AM $ 37.82
-2.99%
$ 37,824 $ 1,231
Jun 26, 4 PM $ 39.38
-0.21%
$ 39,375 $ 2,970
Jun 26, 3 PM $ 39.5
-0.60%
$ 39,499 $ 2,965
Jun 26, 2 PM $ 39.76
+0.00%
$ 39,760 $ 3,163
Jun 26, 1 PM $ 38.09
-0.33%
$ 38,091 $ 3,126
Jun 26, 12 PM $ 37.44
-0.08%
$ 37,442 $ 3,119
Jun 26, 11 AM $ 37.57
+0.09%
$ 37,570 $ 3,100
Jun 26, 9 AM $ 33.46
-19.49%
$ 33,462 $ 2,994
Jun 26, 8 AM $ 41.56
+2.97%
$ 41,559 $ 3,017
Jun 26, 7 AM $ 36.07
-0.06%
$ 36,068 $ 3,066
Jun 26, 6 AM $ 36.09
-2.72%
$ 36,090 $ 3,039
Jun 26, 3 AM $ 34.94
-0.51%
$ 34,944 $ 3,428
Jun 26, 2 AM $ 35.1
-4.53%
$ 35,095 $ 3,405
Jun 26, 1 AM $ 36.92
-11.35%
$ 36,922 $ 3,659
Jun 26, 12 AM $ 41.65
-3.55%
$ 41,650 $ 4,068
Jun 25, 11 PM $ 45.41
-2.20%
$ 45,408 $ 4,436
Jun 25, 10 PM $ 46.25
+16.61%
$ 46,253 $ 5,159
Jun 25, 9 PM $ 41.03
-3.18%
$ 41,028 $ 5,925
Jun 25, 8 PM $ 44.8
+0.00%
$ -- $ 7,067
Jun 25, 7 PM $ 43.58
+0.98%
$ 43,581 $ 7,014
Jun 25, 6 PM $ 43.16
-2.07%
$ 43,157 $ 7,002
Jun 25, 5 PM $ 44.07
+20.99%
$ 44,069 $ 6,972
Jun 25, 4 PM $ 36.42
-1.35%
$ 36,422 $ 5,085
Jun 25, 2 PM $ 36.62
-3.23%
$ 36,623 $ 5,101
Jun 25, 1 PM $ 37.46
-4.82%
$ 37,462 $ 5,286
Jun 25, 12 PM $ 39.36
-3.88%
$ 39,361 $ 5,427
Jun 25, 11 AM $ 41.2
-0.27%
$ 41,203 $ 5,340
Jun 25, 10 AM $ 41.59
-2.27%
$ 41,594 $ 5,406
Jun 25, 9 AM $ 42.55
+0.71%
$ 42,547 $ 5,722