莫大人生 Historical Data

莫大人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 83.32
-2.51%
$ 83,320 $ 15,829
May 1, 11 PM $ 85.24
+0.11%
$ 85,237 $ 16,444
May 1, 10 PM $ 84.2
-10.79%
$ 84,196 $ 16,133
May 1, 9 PM $ 94.86
+6.13%
$ 94,861 $ 16,402
May 1, 6 PM $ 93.72
-2.70%
$ 93,722 $ 16,373
May 1, 5 PM $ 93.84
-0.80%
$ 93,841 $ 18,137
May 1, 4 PM $ 94.61
-7.46%
$ 94,614 $ 18,093
May 1, 3 PM $ 101.88
+0.04%
$ 101,879 $ 23,386
May 1, 2 PM $ 102.06
-1.68%
$ 102,063 $ 23,342
May 1, 1 PM $ 104.36
-0.92%
$ 104,364 $ 23,823
May 1, 12 PM $ 105.17
-7.56%
$ 105,172 $ 23,119
May 1, 11 AM $ 113.89
+0.26%
$ 113,890 $ 24,088
May 1, 10 AM $ 114.65
+7.80%
$ 114,648 $ 23,878
May 1, 9 AM $ 108.99
-7.73%
$ 108,987 $ 27,721
May 1, 8 AM $ 136.63
+37.59%
$ 136,630 $ 28,896
May 1, 7 AM $ 98.32
-11.03%
$ 98,316 $ 17,980
May 1, 6 AM $ 109.44
+1.05%
$ 109,444 $ 19,583
May 1, 5 AM $ 109.08
-11.71%
$ 109,082 $ 21,713
May 1, 4 AM $ 126.07
+2.51%
$ 126,072 $ 23,118
May 1, 3 AM $ 123.18
+3.57%
$ 123,182 $ 21,920
May 1, 2 AM $ 118.86
-9.95%
$ 118,865 $ 21,492
May 1, 1 AM $ 133.43
+5.32%
$ 133,426 $ 23,345
May 1, 12 AM $ 127.93
-4.63%
$ 127,927 $ 22,698
Apr 30, 11 PM $ 115.1
+1.18%
$ 115,100 $ 19,273
Apr 30, 10 PM $ 115.55
-0.81%
$ 115,548 $ 22,946
Apr 30, 9 PM $ 116.54
+0.47%
$ 116,539 $ 23,501
Apr 30, 7 PM $ 122.05
-6.05%
$ 122,054 $ 26,934
Apr 30, 5 PM $ 133.88
-1.40%
$ 133,877 $ 29,017
Apr 30, 4 PM $ 135.76
+20.50%
$ 135,757 $ 27,374
Apr 30, 3 PM $ 119.26
-4.37%
$ 119,255 $ 20,004
Apr 30, 2 PM $ 125.45
+10.41%
$ 125,445 $ 18,826
Apr 30, 1 PM $ 133.85
-0.67%
$ 133,846 $ 20,240
Apr 30, 12 PM $ 133.37
+14.18%
$ 133,372 $ 18,469
Apr 30, 11 AM $ 116.13
+4.72%
$ 116,135 $ 21,539
Apr 30, 10 AM $ 141.08
+0.00%
$ 141,078 $ 25,774
Apr 30, 9 AM $ 138.97
-0.76%
$ 138,971 $ 26,035
Apr 30, 8 AM $ 140.32
+40.27%
$ 140,318 $ 25,159
Apr 30, 7 AM $ 101.18
+10.15%
$ 101,181 $ 23,056
Apr 30, 6 AM $ 91.86
-21.31%
$ 91,859 $ 25,304
Apr 30, 5 AM $ 119.34
+0.34%
$ 119,345 $ 27,113
Apr 30, 4 AM $ 119.18
+0.19%
$ 119,180 $ 33,952
Apr 30, 3 AM $ 118.16
-9.92%
$ 118,161 $ 35,434
Apr 30, 2 AM $ 131.17
+4.13%
$ 131,166 $ 39,224
Apr 30, 1 AM $ 125.96
-0.22%
$ 125,958 $ 41,402
Apr 30, 12 AM $ 126.38
+3.45%
$ 126,383 $ 42,883
Apr 29, 11 PM $ 122.36
+4.11%
$ 122,356 $ 45,459
Apr 29, 10 PM $ 116.96
-4.81%
$ 116,955 $ 43,313
Apr 29, 9 PM $ 116.82
+0.05%
$ 116,816 $ 43,123
Apr 29, 8 PM $ 116.99
+0.20%
$ 116,990 $ 43,101
Apr 29, 7 PM $ 116.79
-10.52%
$ 116,786 $ 42,828