莫大人生 Historical Data

莫大人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 42.7
+1.91%
$ 42,702 $ 6,055
Jun 25, 7 AM $ 42.07
-16.43%
$ 42,071 $ 6,098
Jun 25, 6 AM $ 50.41
+0.06%
$ 50,411 $ 6,363
Jun 25, 5 AM $ 50.35
+10.85%
$ 50,353 $ 6,088
Jun 25, 4 AM $ 45.51
+24.40%
$ 45,509 $ 5,087
Jun 25, 3 AM $ 36.52
+4.05%
$ 36,519 $ 4,137
Jun 25, 2 AM $ 35.21
-3.00%
$ 35,208 $ 4,061
Jun 25, 1 AM $ 36.62
-1.08%
$ 36,619 $ 4,030
Jun 25, 12 AM $ 37.02
+0.32%
$ 37,020 $ 4,032
Jun 24, 11 PM $ 36.45
+0.00%
$ 36,450 $ 3,998
Jun 24, 10 PM $ 36.72
-23.76%
$ 36,724 $ 3,981
Jun 24, 9 PM $ 51.38
+36.86%
$ 51,378 $ 3,829
Jun 24, 8 PM $ 37.6
-2.03%
$ 37,604 $ 1,663
Jun 24, 6 PM $ 40.34
+0.00%
$ 40,345 $ 1,677
Jun 24, 5 PM $ 41.4
-5.07%
$ 41,402 $ 1,762
Jun 24, 4 PM $ 42.69
-2.09%
$ 42,690 $ 3,241
Jun 24, 3 PM $ 46.09
-4.81%
$ 46,095 $ 3,352
Jun 24, 2 PM $ 48.46
-0.99%
$ 48,463 $ 3,385
Jun 24, 1 PM $ 48.97
-7.54%
$ 48,969 $ 3,549
Jun 24, 12 PM $ 52.15
-0.60%
$ 52,151 $ 4,401
Jun 24, 11 AM $ 52.78
+7.74%
$ 52,777 $ 4,306
Jun 24, 10 AM $ 47.84
+23.63%
$ 47,845 $ 3,754
Jun 24, 8 AM $ 41.85
+1.26%
$ 41,850 $ 3,921
Jun 24, 7 AM $ 41.21
+0.00%
$ 41,211 $ 3,976
Jun 24, 5 AM $ 41.41
+2.22%
$ 41,414 $ 4,364
Jun 24, 4 AM $ 41.18
+5.16%
$ 41,180 $ 4,748
Jun 24, 3 AM $ 39.55
-0.17%
$ 39,545 $ 4,677
Jun 24, 2 AM $ 39.62
-0.93%
$ 39,615 $ 5,097
Jun 24, 1 AM $ 39.99
-0.36%
$ 39,990 $ 5,172
Jun 24, 12 AM $ 40.06
-3.32%
$ 40,057 $ 5,611
Jun 23, 11 PM $ 42
+3.48%
$ 42,001 $ 6,221
Jun 23, 10 PM $ 40.59
-9.57%
$ 40,585 $ 6,548
Jun 23, 7 PM $ 41.27
+0.00%
$ 41,265 $ 6,584
Jun 23, 6 PM $ 42.1
+2.17%
$ 42,104 $ 6,411
Jun 23, 5 PM $ 40.82
-13.87%
$ 40,818 $ 6,474
Jun 23, 4 PM $ 47.39
+0.34%
$ 47,393 $ 5,404
Jun 23, 3 PM $ 47.53
-0.47%
$ 47,535 $ 5,404
Jun 23, 2 PM $ 47.81
-1.49%
$ 47,812 $ 5,637
Jun 23, 1 PM $ 49.54
+11.33%
$ 49,541 $ 5,814
Jun 23, 12 PM $ 45.69
+0.00%
$ 45,690 $ 5,910
Jun 23, 10 AM $ 44.31
-2.71%
$ 44,305 $ 6,381
Jun 23, 9 AM $ 45.54
+3.68%
$ 45,540 $ 6,612
Jun 23, 8 AM $ 43.89
+4.86%
$ 43,888 $ 8,049
Jun 23, 7 AM $ 41.63
+2.98%
$ 41,630 $ 8,171
Jun 23, 6 AM $ 40.57
-0.50%
$ 40,574 $ 7,784
Jun 23, 5 AM $ 40.61
-0.39%
$ 40,610 $ 7,718
Jun 23, 4 AM $ 40.91
-3.24%
$ 40,910 $ 7,716
Jun 23, 3 AM $ 42.21
-0.86%
$ 42,207 $ 7,720
Jun 23, 2 AM $ 42.57
-14.16%
$ 42,570 $ 7,995
Jun 23, 1 AM $ 49.59
+1.66%
$ 49,595 $ 7,966