莫大人生 Historical Data

莫大人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 116.79
-10.52%
$ 116,786 $ 42,828
Apr 29, 6 PM $ 131.88
+0.52%
$ 131,876 $ 44,500
Apr 29, 5 PM $ 131.97
-1.71%
$ 131,970 $ 44,552
Apr 29, 4 PM $ 134.4
-3.83%
$ 134,402 $ 44,609
Apr 29, 3 PM $ 138.8
+0.93%
$ 138,800 $ 44,869
Apr 29, 2 PM $ 137.53
+2.51%
$ 137,528 $ 44,343
Apr 29, 1 PM $ 134.22
+12.33%
$ 134,221 $ 44,973
Apr 29, 12 PM $ 120.04
-9.13%
$ 120,045 $ 38,530
Apr 29, 11 AM $ 131.5
-4.33%
$ 131,502 $ 38,524
Apr 29, 10 AM $ 136.58
+5.06%
$ 136,579 $ 40,479
Apr 29, 9 AM $ 130.02
+14.45%
$ 130,016 $ 36,634
Apr 29, 8 AM $ 113.82
+15.96%
$ 113,825 $ 32,712
Apr 29, 7 AM $ 99.23
+32.63%
$ 99,228 $ 24,194
Apr 29, 6 AM $ 74.8
-2.85%
$ 74,805 $ 20,392
Apr 29, 5 AM $ 77.03
+15.90%
$ 77,031 $ 21,209
Apr 29, 4 AM $ 72.1
+44.92%
$ 72,097 $ 15,054
Apr 29, 3 AM $ 49.73
+6.61%
$ 49,734 $ 9,820
Apr 29, 2 AM $ 46.65
-13.09%
$ 46,653 $ 9,479
Apr 29, 1 AM $ 53.68
-6.94%
$ 53,680 $ 9,995
Apr 29, 12 AM $ 57.6
-4.97%
$ 57,598 $ 10,234
Apr 28, 11 PM $ 61.17
-0.30%
$ 61,174 $ 9,235
Apr 28, 10 PM $ 58.95
-1.95%
$ 58,948 $ 8,826
Apr 28, 9 PM $ 56.84
+4.11%
$ 56,842 $ 9,245
Apr 28, 6 PM $ 62.78
+10.11%
$ 62,777 $ 11,846
Apr 28, 5 PM $ 56.87
-2.29%
$ 56,871 $ 11,854
Apr 28, 4 PM $ 58.21
+0.07%
$ 58,205 $ 12,372
Apr 28, 3 PM $ 58.15
-0.36%
$ 58,150 $ 13,953
Apr 28, 2 PM $ 58.47
-8.34%
$ 58,469 $ 14,552
Apr 28, 1 PM $ 63.77
+2.41%
$ 63,769 $ 15,827
Apr 28, 12 PM $ 65.94
+4.66%
$ 65,943 $ 15,620
Apr 28, 11 AM $ 61.86
-2.67%
$ 61,858 $ 15,455
Apr 28, 10 AM $ 63.51
-9.81%
$ 63,514 $ 15,825
Apr 28, 9 AM $ 70.74
+3.46%
$ 70,743 $ 16,273
Apr 28, 8 AM $ 68.84
+5.79%
$ 68,837 $ 16,946
Apr 28, 7 AM $ 65.08
-7.25%
$ 65,078 $ 13,913
Apr 28, 6 AM $ 70.23
-14.12%
$ 70,229 $ 13,742
Apr 28, 5 AM $ 81.69
+0.25%
$ 81,685 $ 16,022
Apr 28, 4 AM $ 81.75
-3.81%
$ 81,747 $ 16,128
Apr 28, 3 AM $ 84.96
+26.28%
$ 84,960 $ 15,390
Apr 28, 2 AM $ 67.62
+5.35%
$ 67,619 $ 13,575
Apr 28, 1 AM $ 62.73
+5.07%
$ 62,727 $ 11,863
Apr 28, 12 AM $ 59.06
-2.13%
$ 59,065 $ 12,069
Apr 27, 11 PM $ 60.31
-1.27%
$ 60,312 $ 12,543
Apr 27, 10 PM $ 60.4
+4.15%
$ 60,398 $ 12,254
Apr 27, 9 PM $ 58
+4.33%
$ 57,997 $ 11,539
Apr 27, 8 PM $ 54.85
-22.99%
$ 54,848 $ 10,331
Apr 27, 7 PM $ 71.93
-0.16%
$ 71,928 $ 12,744
Apr 27, 6 PM $ 74.51
-8.54%
$ 74,507 $ 12,999
Apr 27, 5 PM $ 82.61
+1.06%
$ 82,608 $ 15,965
Apr 27, 4 PM $ 84.63
+11.26%
$ 84,627 $ 16,515