莫大人生 Historical Data

莫大人生 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 33.03
-2.73%
$ 33,031 $ 7,590
Jun 20, 10 AM $ 33.16
+0.00%
$ 33,157 $ 9,471
Jun 20, 9 AM $ 30.64
+2.09%
$ 30,636 $ 9,581
Jun 20, 8 AM $ 30.74
+1.21%
$ 30,738 $ 9,698
Jun 20, 7 AM $ 30.14
-1.67%
$ 30,138 $ 9,715
Jun 20, 6 AM $ 30.65
-2.92%
$ 30,646 $ 9,810
Jun 20, 5 AM $ 31.43
-4.16%
$ 31,428 $ 10,007
Jun 20, 4 AM $ 32.79
-1.38%
$ 32,786 $ 10,738
Jun 20, 3 AM $ 33.38
+0.04%
$ 33,380 $ 10,992
Jun 20, 2 AM $ 33.12
+2.18%
$ 33,118 $ 11,416
Jun 20, 1 AM $ 32.09
-17.12%
$ 32,093 $ 11,439
Jun 20, 12 AM $ 38.77
-3.89%
$ 38,767 $ 9,522
Jun 19, 11 PM $ 40.31
-1.86%
$ 40,310 $ 9,966
Jun 19, 5 PM $ 40.71
+9.26%
$ 40,707 $ 12,749
Jun 19, 4 PM $ 37.02
+7.40%
$ 37,023 $ 11,466
Jun 19, 3 PM $ 34.52
-7.05%
$ 34,518 $ 10,764
Jun 19, 2 PM $ 36.97
+4.24%
$ 36,969 $ 8,864
Jun 19, 1 PM $ 35.36
-4.54%
$ 35,357 $ 8,577
Jun 19, 12 PM $ 36.01
-19.82%
$ 36,011 $ 8,235
Jun 19, 11 AM $ 44.92
-22.32%
$ 44,922 $ 9,348
Jun 19, 10 AM $ 56.69
+21.58%
$ 56,687 $ 11,834
Jun 19, 9 AM $ 45.99
-19.94%
$ 45,992 $ 7,378
Jun 19, 8 AM $ 58.55
+3.14%
$ 58,546 $ 5,952
Jun 19, 7 AM $ 56.49
+3.66%
$ 56,486 $ 7,420
Jun 19, 6 AM $ 55.09
-4.20%
$ 55,088 $ 8,527
Jun 19, 5 AM $ 57.31
-3.99%
$ 57,307 $ 9,515
Jun 19, 4 AM $ 60.11
+21.13%
$ 60,111 $ 9,164
Jun 19, 3 AM $ 48.76
-0.76%
$ 48,763 $ 6,805
Jun 19, 2 AM $ 50.42
+11.97%
$ 50,419 $ 6,909
Jun 19, 1 AM $ 44.92
+2.79%
$ 44,916 $ 5,328
Jun 19, 12 AM $ 43.9
+0.08%
$ 43,898 $ 5,235
Jun 18, 11 PM $ 43.86
-1.14%
$ 43,863 $ 5,290
Jun 18, 9 PM $ 43.86
+0.20%
$ 43,863 $ 5,414
Jun 18, 8 PM $ 43.06
-1.27%
$ 43,060 $ 5,428
Jun 18, 7 PM $ 43.34
-1.03%
$ 43,339 $ 5,430
Jun 18, 6 PM $ 43.76
+0.95%
$ 43,759 $ 5,787
Jun 18, 5 PM $ 44.14
+4.21%
$ 44,139 $ 5,527
Jun 18, 4 PM $ 43.07
-3.66%
$ 43,073 $ 5,493
Jun 18, 3 PM $ 45.65
+2.03%
$ 45,646 $ 5,253
Jun 18, 2 PM $ 43.77
-0.99%
$ 43,768 $ 5,310
Jun 18, 1 PM $ 43.89
+8.93%
$ 43,887 $ 5,187
Jun 18, 12 PM $ 41.03
+2.81%
$ 41,030 $ 4,628
Jun 18, 11 AM $ 40.7
+1.20%
$ 40,704 $ 4,666
Jun 18, 10 AM $ 40.49
-0.64%
$ 40,495 $ 4,557
Jun 18, 9 AM $ 41.21
-0.73%
$ 41,210 $ 4,526
Jun 18, 8 AM $ 41.51
-8.90%
$ 41,509 $ 5,091
Jun 18, 7 AM $ 45.38
+8.23%
$ 45,382 $ 6,086
Jun 18, 6 AM $ 41.9
+17.38%
$ 41,897 $ 5,143
Jun 18, 5 AM $ 34.99
-3.14%
$ 34,994 $ 3,662
Jun 18, 4 AM $ 36.25
-0.27%
$ 36,251 $ 3,663