莫大人生 Historical Data

莫大人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 78.03
-6.94%
$ 78,033 $ 12,210
Apr 27, 2 PM $ 83.86
+0.20%
$ 83,857 $ 12,247
Apr 27, 1 PM $ 83.72
+2.16%
$ 83,715 $ 12,040
Apr 27, 12 PM $ 82
-3.89%
$ 81,995 $ 12,974
Apr 27, 11 AM $ 86.13
-0.17%
$ 86,132 $ 12,447
Apr 27, 10 AM $ 86.27
-3.15%
$ 86,273 $ 13,597
Apr 27, 9 AM $ 89.64
+2.49%
$ 89,641 $ 16,034
Apr 27, 8 AM $ 87.66
+0.54%
$ 87,663 $ 30,449
Apr 27, 7 AM $ 89.19
+3.83%
$ 89,188 $ 35,583
Apr 27, 6 AM $ 86.77
+15.18%
$ 86,769 $ 40,195
Apr 27, 5 AM $ 75.3
-1.20%
$ 75,298 $ 32,673
Apr 27, 4 AM $ 72.5
-5.58%
$ 72,505 $ 32,411
Apr 27, 3 AM $ 75.17
+11.33%
$ 75,171 $ 33,693
Apr 27, 2 AM $ 67.44
-18.11%
$ 67,436 $ 30,461
Apr 27, 1 AM $ 82.34
+2.79%
$ 82,345 $ 34,800
Apr 27, 12 AM $ 80.11
-5.32%
$ 80,108 $ 34,453
Apr 26, 11 PM $ 83.79
-11.96%
$ 83,793 $ 43,224
Apr 26, 10 PM $ 95.29
+6.06%
$ 95,285 $ 41,975
Apr 26, 6 PM $ 95.44
+20.56%
$ 95,436 $ 43,498
Apr 26, 5 PM $ 79.15
-3.95%
$ 79,150 $ 32,852
Apr 26, 4 PM $ 82.69
-6.99%
$ 82,692 $ 34,087
Apr 26, 3 PM $ 89.5
-13.34%
$ 89,495 $ 36,273
Apr 26, 2 PM $ 101.53
-8.25%
$ 101,529 $ 41,466
Apr 26, 1 PM $ 110.72
-0.59%
$ 110,719 $ 43,912
Apr 26, 12 PM $ 112.99
+1.82%
$ 112,995 $ 45,069
Apr 26, 11 AM $ 110.85
-0.44%
$ 110,846 $ 55,396
Apr 26, 10 AM $ 110.86
+43.27%
$ 110,864 $ 55,273
Apr 26, 9 AM $ 78.9
-18.05%
$ 78,897 $ 37,521
Apr 26, 8 AM $ 105.97
-7.44%
$ 105,966 $ 32,550
Apr 26, 7 AM $ 112.06
+11.04%
$ 112,061 $ 25,858
Apr 26, 6 AM $ 102.59
-1.32%
$ 102,589 $ 17,729
Apr 26, 5 AM $ 103.98
-2.89%
$ 103,983 $ 18,366
Apr 26, 4 AM $ 110.89
-3.24%
$ 110,892 $ 18,708
Apr 26, 3 AM $ 114.59
+0.25%
$ 114,586 $ 18,825
Apr 26, 2 AM $ 114.3
+1.80%
$ 114,305 $ 18,691
Apr 26, 1 AM $ 113.02
+0.63%
$ 113,020 $ 19,056
Apr 26, 12 AM $ 112.29
+15.33%
$ 112,287 $ 19,126
Apr 25, 11 PM $ 96.58
-20.32%
$ 96,580 $ 15,707
Apr 25, 9 PM $ 124.78
-1.53%
$ 124,776 $ 17,254
Apr 25, 5 PM $ 131.55
+7.68%
$ 131,554 $ 17,444
Apr 25, 4 PM $ 121.23
-8.24%
$ 121,231 $ 16,375
Apr 25, 3 PM $ 125.04
-9.95%
$ 125,038 $ 17,640
Apr 25, 2 PM $ 133.42
+0.29%
$ 133,416 $ 17,355
Apr 25, 1 PM $ 132.31
-7.31%
$ 132,311 $ 19,336
Apr 25, 12 PM $ 141.4
-9.43%
$ 141,396 $ 19,160
Apr 25, 11 AM $ 155.52
-0.63%
$ 155,516 $ 18,986
Apr 25, 10 AM $ 156.27
+0.55%
$ 156,272 $ 6,737
Apr 25, 9 AM $ 155.43
+0.75%
$ 155,434 $ 6,732
Apr 25, 8 AM $ 153.76
+0.97%
$ 153,763 $ 6,612
Apr 25, 7 AM $ 153.53
-0.15%
$ 153,526 $ 7,305