莫大人生 Historical Data

莫大人生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 146.27
+3.88%
$ 146,267 $ 9,038
Apr 25, 5 AM $ 145.13
-3.07%
$ 145,125 $ 8,824
Apr 25, 4 AM $ 148.12
+6.24%
$ 148,119 $ 9,277
Apr 25, 3 AM $ 139.84
+0.27%
$ 139,838 $ 11,227
Apr 25, 2 AM $ 139.18
+0.89%
$ 139,176 $ 11,540
Apr 25, 1 AM $ 137.31
+3.96%
$ 137,308 $ 11,634
Apr 25, 12 AM $ 127.28
+4.75%
$ 127,280 $ 10,327
Apr 24, 11 PM $ 118.46
+1.45%
$ 118,457 $ 13,114
Apr 24, 8 PM $ 105.25
+0.00%
$ 105,247 $ 13,978
Apr 24, 5 PM $ 113.67
+3.10%
$ 113,673 $ 14,870
Apr 24, 4 PM $ 110.68
+5.33%
$ 110,685 $ 15,475
Apr 24, 3 PM $ 105.3
-2.24%
$ 105,299 $ 15,866
Apr 24, 2 PM $ 107.16
+1.46%
$ 107,164 $ 18,452
Apr 24, 1 PM $ 106.16
-4.82%
$ 106,157 $ 19,130
Apr 24, 12 PM $ 112.45
-6.13%
$ 112,455 $ 30,804
Apr 24, 10 AM $ 123.71
+0.00%
$ 123,711 $ 39,560
Apr 24, 9 AM $ 123.73
-0.07%
$ 123,733 $ 39,395
Apr 24, 8 AM $ 123.45
+0.38%
$ 123,445 $ 53,796
Apr 24, 7 AM $ 122.63
+14.46%
$ 122,627 $ 53,680
Apr 24, 6 AM $ 107.01
-6.75%
$ 107,012 $ 47,219
Apr 24, 5 AM $ 114.89
-4.08%
$ 114,886 $ 50,147
Apr 24, 4 AM $ 119.7
-2.32%
$ 119,703 $ 54,794
Apr 24, 3 AM $ 122.37
-15.72%
$ 122,375 $ 56,219
Apr 24, 2 AM $ 144.74
-8.16%
$ 144,739 $ 74,355
Apr 24, 1 AM $ 150.56
+0.00%
$ 150,564 $ 78,894
Apr 24, 12 AM $ 150.29
+38.76%
$ 150,292 $ 79,165
Apr 23, 11 PM $ 106.69
-0.50%
$ 106,686 $ 53,425
Apr 23, 10 PM $ 106.71
+1.48%
$ 106,707 $ 57,935
Apr 23, 9 PM $ 104.87
+8.14%
$ 104,875 $ 57,672
Apr 23, 8 PM $ 96.93
+3.42%
$ 96,935 $ 62,513
Apr 23, 7 PM $ 94.79
+0.00%
$ 94,787 $ 78,754
Apr 23, 6 PM $ 95.49
+2.14%
$ 95,494 $ 78,531
Apr 23, 5 PM $ 95.92
+0.29%
$ 95,915 $ 81,578
Apr 23, 4 PM $ 95.64
-8.05%
$ 95,642 $ 82,244
Apr 23, 3 PM $ 103.71
-8.40%
$ 103,714 $ 86,617
Apr 23, 2 PM $ 113.32
-2.81%
$ 113,325 $ 91,731
Apr 23, 1 PM $ 116.73
-13.19%
$ 116,732 $ 93,378
Apr 23, 12 PM $ 129.8
+4.24%
$ 129,800 $ 94,865
Apr 23, 11 AM $ 124.51
+5.14%
$ 124,510 $ 90,751
Apr 23, 10 AM $ 118.43
-21.42%
$ 118,435 $ 83,737
Apr 23, 9 AM $ 151.77
-3.62%
$ 151,770 $ 101,846
Apr 23, 8 AM $ 157.47
+15.83%
$ 157,471 $ 85,954
Apr 23, 7 AM $ 135.95
-2.75%
$ 135,947 $ 73,980
Apr 23, 6 AM $ 139.79
+1.47%
$ 139,791 $ 74,398
Apr 23, 5 AM $ 134.15
-1.03%
$ 134,150 $ 73,897
Apr 23, 4 AM $ 136.13
+11.37%
$ 136,129 $ 68,466
Apr 23, 3 AM $ 127.23
+0.28%
$ 127,233 $ 64,916
Apr 23, 2 AM $ 126.35
-8.80%
$ 126,348 $ 58,481
Apr 23, 1 AM $ 138.48
-1.37%
$ 138,480 $ 63,355
Apr 23, 12 AM $ 140.79
+8.17%
$ 140,795 $ 58,716