莫大人生 Historical Data

莫大人生 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 34.46
+8.12%
$ 34,462 $ 3,797
Jun 15, 8 AM $ 34.57
-24.65%
$ 34,575 $ 2,446
Jun 15, 7 AM $ 46.17
+4.67%
$ 46,174 $ 1,218
Jun 15, 5 AM $ 45.06
-0.02%
$ 45,059 $ 1,300
Jun 15, 4 AM $ 43.24
-2.53%
$ 43,245 $ 1,778
Jun 15, 2 AM $ 44.16
+0.00%
$ 44,161 $ 2,522
Jun 15, 1 AM $ 44.16
-1.82%
$ 44,161 $ 2,528
Jun 15, 12 AM $ 44.81
+0.11%
$ 44,811 $ 1,391
Jun 14, 7 PM $ 44.9
+0.00%
$ 44,899 $ 3,875
Jun 14, 5 PM $ 45.08
+0.06%
$ 45,076 $ 3,882
Jun 14, 4 PM $ 45.72
-4.52%
$ 45,723 $ 5,703
Jun 14, 3 PM $ 49.09
-2.44%
$ 49,088 $ 6,335
Jun 14, 11 AM $ 52.41
+10.54%
$ 52,411 $ 8,848
Jun 14, 10 AM $ 50.81
-1.63%
$ 50,810 $ 9,165
Jun 14, 9 AM $ 51.65
+19.76%
$ 51,653 $ 9,093
Jun 14, 8 AM $ 41.4
+1.78%
$ 41,403 $ 7,623
Jun 14, 7 AM $ 42.29
+2.51%
$ 42,286 $ 8,000
Jun 14, 6 AM $ 39.61
-3.61%
$ 39,611 $ 7,848
Jun 14, 5 AM $ 41.27
-9.78%
$ 41,273 $ 8,404
Jun 14, 3 AM $ 47.13
+16.89%
$ 47,128 $ 9,944
Jun 14, 2 AM $ 40.32
-3.33%
$ 40,320 $ 9,668
Jun 14, 1 AM $ 40.75
-1.35%
$ 40,746 $ 8,863
Jun 14, 12 AM $ 42.75
+6.70%
$ 42,747 $ 8,767
Jun 13, 11 PM $ 40.07
-10.27%
$ 40,069 $ 8,710
Jun 13, 10 PM $ 45.81
-18.12%
$ 45,806 $ 10,364
Jun 13, 6 PM $ 56.8
-17.12%
$ 56,803 $ 14,792
Jun 13, 4 PM $ 61.04
-17.77%
$ 61,039 $ 14,300
Jun 13, 3 PM $ 74.11
+24.52%
$ 74,111 $ 16,634
Jun 13, 2 PM $ 57.4
+36.02%
$ 57,404 $ 11,516
Jun 13, 12 PM $ 41.71
+0.52%
$ 41,710 $ 15,432
Jun 13, 11 AM $ 43.05
-2.98%
$ 43,046 $ 15,021
Jun 13, 10 AM $ 45.13
+22.45%
$ 45,131 $ 16,883
Jun 13, 9 AM $ 36.42
-12.86%
$ 36,423 $ 13,237
Jun 13, 8 AM $ 40.87
+3.85%
$ 40,868 $ 14,394
Jun 13, 7 AM $ 38.79
-3.70%
$ 38,793 $ 16,104
Jun 13, 6 AM $ 36.85
+9.85%
$ 36,851 $ 14,054
Jun 13, 5 AM $ 34.63
+8.90%
$ 34,630 $ 14,326
Jun 13, 4 AM $ 31.8
-32.04%
$ 31,798 $ 14,531
Jun 13, 3 AM $ 46.39
-11.30%
$ 46,391 $ 19,079
Jun 13, 2 AM $ 50.92
-4.71%
$ 50,919 $ 21,685
Jun 13, 1 AM $ 54.73
-14.79%
$ 54,730 $ 22,170
Jun 13, 12 AM $ 63.67
+3.16%
$ 63,673 $ 26,149
Jun 12, 11 PM $ 61.73
-8.88%
$ 61,725 $ 28,896
Jun 12, 10 PM $ 66.08
+5.11%
$ 66,081 $ 27,897
Jun 12, 9 PM $ 62.76
-10.86%
$ 62,763 $ 29,254
Jun 12, 6 PM $ 71.6
-1.99%
$ 71,602 $ 31,621
Jun 12, 5 PM $ 70.89
+0.00%
$ 70,891 $ 33,881
Jun 12, 4 PM $ 70.89
-5.58%
$ 70,893 $ 35,668
Jun 12, 3 PM $ 75.73
-3.61%
$ 75,732 $ 42,202
Jun 12, 2 PM $ 79.67
+139.12%
$ 79,668 $ 47,727