莫大人生 Historical Data

莫大人生 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 129.56
-8.17%
$ 129,562 $ 53,672
Apr 22, 10 PM $ 141.39
-4.26%
$ 141,393 $ 59,014
Apr 22, 9 PM $ 145.08
-2.22%
$ 145,077 $ 71,637
Apr 22, 8 PM $ 150.64
-19.43%
$ 150,644 $ 75,963
Apr 22, 7 PM $ 186.6
-9.17%
$ 186,598 $ 50,506
Apr 22, 6 PM $ 204.84
+15.75%
$ 204,842 $ 50,807
Apr 22, 5 PM $ 176.59
-23.60%
$ 176,587 $ 41,006
Apr 22, 4 PM $ 231.29
+8.27%
$ 231,291 $ 47,582
Apr 22, 3 PM $ 213.85
-8.78%
$ 213,846 $ 49,419
Apr 22, 2 PM $ 234.48
-3.04%
$ 234,480 $ 52,394
Apr 22, 1 PM $ 242.1
-3.25%
$ 242,105 $ 54,417
Apr 22, 12 PM $ 251.36
-1.57%
$ 251,359 $ 55,582
Apr 22, 11 AM $ 254.91
+0.96%
$ 254,914 $ 57,360
Apr 22, 10 AM $ 252.48
+2.04%
$ 252,478 $ 57,699
Apr 22, 9 AM $ 248.61
+1.01%
$ 248,613 $ 58,714
Apr 22, 6 AM $ 266.23
+2.67%
$ 266,229 $ 65,920
Apr 22, 5 AM $ 263.69
-6.00%
$ 263,690 $ 68,850
Apr 22, 4 AM $ 270.74
-4.10%
$ 270,743 $ 78,453
Apr 22, 3 AM $ 287.5
+5.62%
$ 287,505 $ 81,152
Apr 22, 2 AM $ 269.84
-0.89%
$ 269,836 $ 77,919
Apr 22, 1 AM $ 261.81
-1.41%
$ 261,815 $ 77,061
Apr 22, 12 AM $ 265.26
-10.88%
$ 265,259 $ 74,172
Apr 21, 11 PM $ 293.87
-3.70%
$ 293,870 $ 79,934
Apr 21, 10 PM $ 300.3
+30.87%
$ 300,296 $ 79,814
Apr 21, 9 PM $ 229.25
-21.80%
$ 229,247 $ 36,428
Apr 21, 6 PM $ 298.69
+0.64%
$ 298,692 $ 39,696
Apr 21, 5 PM $ 296.8
-0.32%
$ 296,795 $ 39,971
Apr 21, 4 PM $ 298.93
+5.67%
$ 298,931 $ 40,974
Apr 21, 3 PM $ 292.1
+5.84%
$ 292,097 $ 32,724
Apr 21, 2 PM $ 275.98
-7.83%
$ 275,975 $ 32,995
Apr 21, 1 PM $ 309.05
-7.66%
$ 309,049 $ 35,212
Apr 21, 12 PM $ 326.33
+3.43%
$ 326,327 $ 37,564
Apr 21, 11 AM $ 315.02
+9.54%
$ 315,022 $ 37,822
Apr 21, 10 AM $ 276.01
+4.08%
$ 276,011 $ 29,390
Apr 21, 9 AM $ 265.21
-0.61%
$ 265,214 $ 29,898
Apr 21, 8 AM $ 266.47
-13.69%
$ 266,471 $ 30,203
Apr 21, 7 AM $ 305.08
+13.62%
$ 305,083 $ 31,258
Apr 21, 6 AM $ 261.85
-1.39%
$ 261,849 $ 25,857
Apr 21, 5 AM $ 265.29
+53.34%
$ 265,291 $ 24,140
Apr 21, 4 AM $ 174.42
+4.87%
$ 174,419 $ 10,171
Apr 21, 3 AM $ 157.94
+5.63%
$ 157,940 $ 7,995
Apr 21, 2 AM $ 151.51
+9.20%
$ 151,510 $ 7,938
Apr 21, 1 AM $ 130.88
+0.00%
$ 130,882 $ 1,587
Apr 21, 12 AM $ 141.02
-3.97%
$ 141,017 $ 7,897
Apr 20, 7 PM $ 141.31
+0.00%
$ 141,307 $ 8,276
Apr 20, 6 PM $ 140.05
-0.28%
$ 140,050 $ 8,116
Apr 20, 5 PM $ 140.45
-0.98%
$ 140,453 $ 6,562
Apr 20, 4 PM $ 141.82
+0.91%
$ 141,820 $ 7,364
Apr 20, 3 PM $ 139.13
-1.93%
$ 139,134 $ 8,540
Apr 20, 2 PM $ 143.51
+0.72%
$ 143,513 $ 10,027