莫大人生 Historical Data

莫大人生 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 79.67
+139.12%
$ 79,668 $ 47,727
Jun 12, 1 PM $ 37.93
-44.34%
$ 37,934 $ 22,462
Jun 12, 12 PM $ 68.58
+19.56%
$ 68,576 $ 36,521
Jun 12, 11 AM $ 57.36
+23.38%
$ 57,355 $ 30,584
Jun 12, 10 AM $ 47.29
+9.00%
$ 47,293 $ 24,968
Jun 12, 9 AM $ 43.39
-24.41%
$ 43,385 $ 22,983
Jun 12, 8 AM $ 58.28
-12.99%
$ 58,279 $ 30,284
Jun 12, 7 AM $ 68.41
+1.34%
$ 68,406 $ 31,135
Jun 12, 6 AM $ 70.49
+3.26%
$ 70,491 $ 32,220
Jun 12, 5 AM $ 66.8
+10.72%
$ 66,798 $ 31,349
Jun 12, 4 AM $ 59.88
-21.53%
$ 59,884 $ 28,827
Jun 12, 3 AM $ 76.19
-4.68%
$ 76,189 $ 35,462
Jun 12, 2 AM $ 81.12
-9.60%
$ 81,118 $ 40,083
Jun 12, 1 AM $ 87.35
+25.94%
$ 87,350 $ 45,120
Jun 12, 12 AM $ 69.02
-28.21%
$ 69,015 $ 36,403
Jun 11, 11 PM $ 94.68
-3.67%
$ 94,681 $ 47,350
Jun 11, 10 PM $ 95.34
-5.61%
$ 95,343 $ 50,059
Jun 11, 9 PM $ 100.95
+3.35%
$ 100,951 $ 47,143
Jun 11, 8 PM $ 97.67
+0.00%
$ 97,674 $ 47,211
Jun 11, 7 PM $ 97.67
+7.68%
$ 97,667 $ 47,210
Jun 11, 6 PM $ 90.68
+5.31%
$ 90,682 $ 44,776
Jun 11, 5 PM $ 86.11
+89.13%
$ 86,113 $ 39,657
Jun 11, 4 PM $ 44.96
-52.06%
$ 44,965 $ 25,857
Jun 11, 3 PM $ 93.77
-63.39%
$ 93,773 $ 55,706
Jun 11, 2 PM $ 244.25
+48.69%
$ 244,247 $ 91,667
Jun 11, 1 PM $ 166.09
+53.65%
$ 166,089 $ 50,570
Jun 11, 12 PM $ 109.26
+9.89%
$ 109,264 $ 31,014
Jun 11, 11 AM $ 99.1
+7.87%
$ 99,098 $ 34,303
Jun 11, 10 AM $ 91.58
+15.11%
$ 91,578 $ 35,511
Jun 11, 9 AM $ 78.91
-19.14%
$ 78,912 $ 36,522
Jun 11, 8 AM $ 99.58
+12.23%
$ 99,581 $ 46,632
Jun 11, 7 AM $ 91.44
+0.56%
$ 91,435 $ 39,283
Jun 11, 6 AM $ 90.52
+6.16%
$ 90,517 $ 40,975
Jun 11, 5 AM $ 85.74
-0.30%
$ 85,735 $ 39,579
Jun 11, 4 AM $ 86.35
+1.59%
$ 86,351 $ 40,260
Jun 11, 3 AM $ 84.73
+0.04%
$ 84,732 $ 40,207
Jun 11, 2 AM $ 83.88
+8.04%
$ 83,881 $ 41,828
Jun 11, 1 AM $ 77.53
-7.81%
$ 77,532 $ 36,626
Jun 11, 12 AM $ 79.9
-1.21%
$ 79,901 $ 35,632
Jun 10, 11 PM $ 75.56
-3.91%
$ 75,557 $ 33,721
Jun 10, 10 PM $ 79.02
-2.75%
$ 79,022 $ 34,796
Jun 10, 9 PM $ 83.4
-1.65%
$ 83,396 $ 37,105
Jun 10, 8 PM $ 89.24
+0.00%
$ 89,238 $ 35,727
Jun 10, 7 PM $ 81.12
-5.99%
$ 81,118 $ 36,089
Jun 10, 6 PM $ 85.17
+1.76%
$ 85,167 $ 37,645
Jun 10, 5 PM $ 83.66
+10.89%
$ 83,662 $ 33,085
Jun 10, 4 PM $ 74.92
+22.14%
$ 74,919 $ 29,466
Jun 10, 3 PM $ 61.33
+0.78%
$ 61,332 $ 22,293
Jun 10, 2 PM $ 65.92
-4.63%
$ 65,920 $ 24,200
Jun 10, 1 PM $ 71.49
+8.81%
$ 71,488 $ 26,025