莫大人生 Historical Data

莫大人生 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 143.77
+12.38%
$ 143,771 $ 12,206
Apr 20, 12 PM $ 126.59
-3.63%
$ 126,589 $ 11,106
Apr 20, 10 AM $ 120.77
+0.00%
$ 120,772 $ 12,871
Apr 20, 8 AM $ 127.83
+15.79%
$ 127,833 $ 12,959
Apr 20, 7 AM $ 109.35
-8.74%
$ 109,347 $ 10,496
Apr 20, 6 AM $ 122.51
-0.43%
$ 122,508 $ 10,707
Apr 20, 4 AM $ 120.99
-0.03%
$ 120,992 $ 11,431
Apr 20, 3 AM $ 122.56
-0.61%
$ 122,559 $ 11,870
Apr 20, 2 AM $ 122.17
-0.41%
$ 122,172 $ 13,281
Apr 20, 1 AM $ 127.17
+2.05%
$ 127,170 $ 13,123
Apr 20, 12 AM $ 122.78
+0.00%
$ 122,776 $ 12,896
Apr 19, 11 PM $ 115.42
+0.00%
$ 115,418 $ 12,702
Apr 19, 6 PM $ 117.81
-0.79%
$ 117,813 $ 13,778
Apr 19, 5 PM $ 119.12
+1.00%
$ 119,117 $ 13,722
Apr 19, 4 PM $ 117.98
+14.84%
$ 117,980 $ 12,913
Apr 19, 3 PM $ 102.66
-2.28%
$ 102,658 $ 11,770
Apr 19, 2 PM $ 102.75
+13.56%
$ 102,754 $ 11,634
Apr 19, 1 PM $ 88.12
-4.58%
$ 88,117 $ 9,159
Apr 19, 12 PM $ 91.97
-8.92%
$ 91,968 $ 9,071
Apr 19, 11 AM $ 100.25
+6.07%
$ 100,249 $ 7,898
Apr 19, 10 AM $ 90.65
+0.00%
$ 90,654 $ 6,273
Apr 19, 9 AM $ 91.6
+2.28%
$ 91,600 $ 6,268
Apr 19, 8 AM $ 89.25
-1.52%
$ 89,245 $ 6,305
Apr 19, 7 AM $ 89.03
+0.00%
$ 89,030 $ 6,207
Apr 19, 6 AM $ 89.03
+8.61%
$ 89,028 $ 5,973
Apr 19, 5 AM $ 83.76
-0.42%
$ 83,764 $ 5,850
Apr 19, 4 AM $ 85.85
-3.37%
$ 85,846 $ 7,111
Apr 19, 3 AM $ 90.54
+15.33%
$ 90,538 $ 7,168
Apr 19, 2 AM $ 78.97
-0.03%
$ 78,970 $ 6,623
Apr 19, 1 AM $ 73.8
+2.99%
$ 73,799 $ 6,895
Apr 19, 12 AM $ 70.17
+0.00%
$ 70,172 $ 5,914
Apr 18, 11 PM $ 69.22
+5.89%
$ 69,220 $ 5,943
Apr 18, 10 PM $ 65.12
+6.81%
$ 65,121 $ 1,164
Apr 18, 4 PM $ 60.89
+8.12%
$ 60,890 $ 5,130
Apr 18, 3 PM $ 56.48
+19.61%
$ 56,481 $ 4,022
Apr 18, 2 PM $ 46.91
+5.21%
$ 46,909 $ 3,749
Apr 18, 9 AM $ 45.36
-0.47%
$ 45,357 $ 4,719
Apr 18, 7 AM $ 46.79
-3.78%
$ 46,792 $ 5,267
Apr 18, 5 AM $ 48.11
+0.00%
$ 48,114 $ 5,458
Apr 18, 4 AM $ 47.81
+18.54%
$ 47,807 $ 5,542
Apr 18, 3 AM $ 39.67
-2.33%
$ 39,671 $ 3,641
Apr 18, 2 AM $ 40.62
+0.00%
$ 40,617 $ 3,601
Apr 18, 1 AM $ 40.22
+0.00%
$ 40,222 $ 3,706
Apr 18, 12 AM $ 40.41
-0.77%
$ 40,406 $ 3,706
Apr 17, 11 PM $ 40.51
+6.16%
$ 40,506 $ 3,789
Apr 17, 10 PM $ 42.21
+0.48%
$ 42,206 $ 4,064
Apr 17, 9 PM $ 42.05
-8.02%
$ 42,054 $ 4,526
Apr 17, 7 PM $ 47.19
+0.00%
$ 47,185 $ 5,282
Apr 17, 6 PM $ 50.53
+0.00%
$ 50,534 $ 8,334
Apr 17, 3 PM $ 51.46
+12.63%
$ 51,455 $ 9,101