Kabosu Historical Data

KAB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₉199
+99.00%
$ 0 $ 63,026
Jan 13, 2025 $ 0.0₉1
-66.67%
$ 0 $ 56
Jan 12, 2025 $ 0.0₉3
+0.00%
$ 0 $ 78.73 million
Jan 11, 2025 $ 0.0₉3
+0.00%
$ 0 $ 128.25 million
Jan 10, 2025 $ 0.0₉3
+0.00%
$ 0 $ 71.36 million
Jan 9, 2025 $ 0.0₉3
+0.00%
$ 0 $ 93,168
Jan 8, 2025 $ 0.0₉3
-25.00%
$ 0 $ 132,368
Jan 7, 2025 $ 0.0₉2
-80.00%
$ 0 $ 488
Jan 6, 2025 $ 0.0₈1
+0.00%
$ 0 $ 20
Jan 5, 2025 $ 0.0₈1
+0.00%
$ 0 $ 1,076
Jan 4, 2025 $ 0.0₈1
+0.00%
$ 0 $ 4,294
Jan 3, 2025 $ 0.0₈1
-66.67%
$ 0 $ 11,469
Jan 2, 2025 $ 0.0₈3
-40.00%
$ 0 $ 11,671
Jan 1, 2025 $ 0.0₈4
-33.33%
$ 0 $ 122,131
Dec 31, 2024 $ 0.0₈6
-14.29%
$ 0 $ 339
Dec 30, 2024 $ 0.0₈7
-30.00%
$ 0 $ 115,561
Dec 29, 2024 $ 0.0₇1
-80.77%
$ 0 $ 26,438
Dec 28, 2024 $ 0.0₆1
+733.33%
$ 0 $ 362,736
Dec 27, 2024 $ 0.0₇12
-57.14%
$ 0 $ 14,477
Dec 26, 2024 $ 0.0₇65
+195.45%
$ 0 $ 154,174
Dec 25, 2024 $ 0.0₇21
-36.36%
$ 0 $ 215
Dec 24, 2024 $ 0.0₇39
-61.00%
$ 0 $ 398
Dec 23, 2024 $ 0.0₆1
+0.00%
$ 0 $ 1,119
Dec 22, 2024 $ 0.0₆3
+0.00%
$ 1 $ 151,305
Dec 21, 2024 $ 0.0₆3
-57.14%
$ 1 $ 139,235
Dec 20, 2024 $ 0.0₆7
-61.11%
$ 1 $ 4,100
Dec 19, 2024 $ 0.0₅18
-63.27%
$ 4 $ 637,529
Dec 18, 2024 $ 0.0₅52
+79.31%
$ 11 $ 277,905
Dec 17, 2024 $ 0.0₅29
-14.71%
$ 6 $ 1,956
Dec 16, 2024 $ 0.0₅73
+135.48%
$ 15 $ 216,702
Dec 15, 2024 $ 0.0₅16
-76.12%
$ 3 $ 189,651
Dec 14, 2024 $ 0.0₅65
+8.33%
$ 14 $ 2,171
Dec 13, 2024 $ 0.0₅88
-10.20%
$ 18 $ 202,902
Dec 12, 2024 $ 0.0₅98
-42.69%
$ 21 $ 567,832
Dec 11, 2024 $ 0.0000161
-18.69%
$ 37 $ 22,501
Dec 10, 2024 $ 0.0000194
+130.95%
$ 41 $ 277,166
Dec 9, 2024 $ 0.0₅84
-91.60%
$ 18 $ 2,389
Dec 8, 2024 $ 0.0001
+0.00%
$ 210 $ 838
Dec 7, 2024 $ 0.0001
-66.67%
$ 210 $ 104,744
Dec 6, 2024 $ 0.0003
-50.00%
$ 630 $ 2,379
Dec 5, 2024 $ 0.0006
-62.50%
$ 1,260 $ 43,043
Dec 4, 2024 $ 0.0016
+14.29%
$ 3,360 $ 126,475
Dec 3, 2024 $ 0.0015
-25.00%
$ 3,150 $ 7,451
Dec 2, 2024 $ 0.0028
-82.39%
$ 6,300 $ 79,531
Dec 1, 2024 $ 0.0278
+858.62%
$ 58,380 $ 129,257
Nov 30, 2024 $ 0.0026
-7.14%
$ 5,460 $ 98,549
Nov 29, 2024 $ 0.0028
-86.00%
$ 5,880 $ 24,843
Nov 28, 2024 $ 0.02
-29.08%
$ 42,000 $ 36,815
Nov 27, 2024 $ 0.0405
+15.38%
$ 85,050 $ 117,497
Nov 26, 2024 $ 0.0351
-12.47%
$ 73,710 $ 426