Kabosu Historical Data

KAB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.055
-36.05%
$ 115,500 $ 40,383
Nov 24, 2024 $ 0.086
-13.91%
$ 181,650 $ 19,600
Nov 23, 2024 $ 0.0999
-23.09%
$ 212,100 $ 745,881
Nov 22, 2024 $ 0.13
+17.98%
$ 272,790 $ 1,946
Nov 21, 2024 $ 0.11
+20.33%
$ 231,210 $ 358,760
Nov 20, 2024 $ 0.0915
-92.43%
$ 192,150 $ 16,312
Nov 19, 2024 $ 1.25
+1,474.43%
$ 199,710 $ 197,900
Nov 18, 2024 $ 0.0798
+39.27%
$ 167,580 $ 6,188
Nov 17, 2024 $ 0.0573
-76.16%
$ 120,330 $ 18,684
Nov 16, 2024 $ 0.24
-20.00%
$ 504,840 $ 86
Nov 15, 2024 $ 0.3
-39.89%
$ 631,050 $ 272
Nov 14, 2024 $ 0.99
+35.57%
$ 2.08 million $ 15,211
Nov 13, 2024 $ 1.12
-51.51%
$ 2.35 million $ 27,935
Nov 12, 2024 $ 2.98
-42.75%
$ 6.25 million $ 2,299
Nov 11, 2024 $ 12
+139.98%
$ 25.2 million $ 91,495
Nov 10, 2024 $ 5
+0.01%
$ 10.5 million $ 21,246
Nov 9, 2024 $ 5
+9.88%
$ 10.5 million $ 7,089
Nov 8, 2024 $ 5.28
-4.03%
$ 11.09 million $ 80,746
Nov 7, 2024 $ 5.5
+10.46%
$ 11.55 million $ 165,905
Nov 6, 2024 $ 5.99
-17.95%
$ 12.58 million $ 44,178
Download