OccamFi Historical Data

OCC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00073
+0.00%
$62,369 $2
Jun 18, 2025 $0.00073
+0.00%
$62,369 $2
Jun 17, 2025 $0.00073
+0.00%
$62,369 $2
Jun 16, 2025 $0.00073
+0.00%
$62,369 $2
Jun 15, 2025 $0.00073
+0.00%
$62,369 $2
Jun 14, 2025 $0.00073
+0.00%
$62,369 $2
Jun 13, 2025 $0.00073
+0.00%
$62,369 $2
Jun 12, 2025 $0.00073
+0.00%
$62,369 $2
Jun 11, 2025 $0.00073
+0.00%
$62,369 $2
Jun 10, 2025 $0.00073
+0.00%
$62,369 $2
Jun 9, 2025 $0.00073
+0.00%
$62,369 $2
Jun 8, 2025 $0.00073
+0.00%
$62,369 $2
Jun 7, 2025 $0.00073
+0.00%
$62,369 $2
Jun 6, 2025 $0.00073
+0.00%
$62,369 $2
Jun 5, 2025 $0.00073
+0.00%
$62,369 $2
Jun 4, 2025 $0.00073
+0.00%
$62,369 $2
Jun 3, 2025 $0.00552
+0.00%
$471,479 $2
Jun 2, 2025 $0.00552
+0.00%
$471,479 $2
Jun 1, 2025 $0.00552
+0.00%
$471,479 $2
May 31, 2025 $0.00552
+0.00%
$471,479 $2
May 30, 2025 $0.00552
+0.00%
$471,479 $2
May 29, 2025 $0.00552
+0.00%
$471,479 $2
May 28, 2025 $0.00552
+0.00%
$471,479 $2
May 27, 2025 $0.00552
+0.00%
$471,479 $2
May 26, 2025 $0.00552
+0.00%
$471,479 $2
May 25, 2025 $0.00552
+0.00%
$471,479 $2
May 24, 2025 $0.00552
+0.00%
$471,479 $2
May 23, 2025 $0.00552
+15.17%
$471,479 $2
May 22, 2025 $0.00479
-13.20%
$409,228 $0
May 21, 2025 $0.00552
+29.27%
$471,478 $2
May 20, 2025 $0.00427
-22.54%
$365,220 $0.0001
May 19, 2025 $0.00552
+11.91%
$471,479 $2
May 18, 2025 $0.00493
-6.70%
$421,300 $823
May 17, 2025 $0.00529
+4.59%
$451,544 $3,065
May 16, 2025 $0.00505
-8.99%
$431,713 $18,827
May 15, 2025 $0.00555
+0.72%
$474,344 $5,253
May 14, 2025 $0.00551
-2.78%
$470,749 $106
May 13, 2025 $0.00567
+2.98%
$484,226 $114
May 12, 2025 $0.0055
-74.36%
$470,218 $15
May 11, 2025 $0.0214
-2.80%
$1.83 million $42,681
May 10, 2025 $0.022
+10.07%
$1.88 million $43,906
May 9, 2025 $0.02
+6.67%
$1.71 million $39,865
May 8, 2025 $0.0188
+21.24%
$1.61 million $37,426
May 7, 2025 $0.0155
-0.19%
$1.32 million $30,855
May 6, 2025 $0.0155
-0.18%
$1.32 million $30,876
May 5, 2025 $0.0155
+0.65%
$1.33 million $30,960
May 4, 2025 $0.0154
-1.37%
$1.32 million $30,771
May 3, 2025 $0.0157
-0.45%
$1.34 million $31,194
May 2, 2025 $0.0157
+0.14%
$1.34 million $31,348
May 1, 2025 $0.0157
+2.52%
$1.34 million $31,287