OccamFi Historical Data

OCC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0727
-7.52%
$ 6.21 million $ 81,958
Jan 19, 2025 $ 0.0786
-6.72%
$ 6.71 million $ 74,762
Jan 18, 2025 $ 0.0845
-1.91%
$ 7.22 million $ 77,204
Jan 17, 2025 $ 0.0863
+1.63%
$ 7.37 million $ 63,521
Jan 16, 2025 $ 0.0908
+16.17%
$ 7.76 million $ 76,237
Jan 15, 2025 $ 0.0778
+8.86%
$ 6.65 million $ 74,682
Jan 14, 2025 $ 0.0715
-10.49%
$ 6.11 million $ 73,831
Jan 13, 2025 $ 0.0806
-1.60%
$ 6.89 million $ 58,860
Jan 12, 2025 $ 0.0823
+12.95%
$ 7.03 million $ 60,335
Jan 11, 2025 $ 0.0729
-2.48%
$ 6.12 million $ 65,502
Jan 10, 2025 $ 0.0716
-10.54%
$ 6.02 million $ 7,693
Jan 9, 2025 $ 0.08
-8.19%
$ 6.73 million $ 111,076
Jan 8, 2025 $ 0.0875
+11.30%
$ 7.36 million $ 75,286
Jan 7, 2025 $ 0.0788
-13.30%
$ 6.62 million $ 76,934
Jan 6, 2025 $ 0.0909
-3.95%
$ 7.64 million $ 17,488
Jan 5, 2025 $ 0.0952
-1.81%
$ 8 million $ 65,527
Jan 4, 2025 $ 0.0969
+10.59%
$ 8.14 million $ 78,331
Jan 3, 2025 $ 0.0876
+0.25%
$ 7.36 million $ 71,733
Jan 2, 2025 $ 0.0879
+5.12%
$ 7.39 million $ 74,685
Jan 1, 2025 $ 0.0836
-11.11%
$ 7.03 million $ 58,474
Dec 31, 2024 $ 0.0941
+8.71%
$ 7.91 million $ 72,451
Dec 30, 2024 $ 0.0866
-6.80%
$ 7.28 million $ 109,607
Dec 29, 2024 $ 0.0932
-7.79%
$ 7.83 million $ 91,721
Dec 28, 2024 $ 0.101
+2.57%
$ 8.49 million $ 58,869
Dec 27, 2024 $ 0.0985
-0.06%
$ 8.28 million $ 72,154
Dec 26, 2024 $ 0.099
+4.99%
$ 8.32 million $ 60,618
Dec 25, 2024 $ 0.0943
-10.54%
$ 7.93 million $ 76,411
Dec 24, 2024 $ 0.106
+0.23%
$ 8.87 million $ 67,126
Dec 23, 2024 $ 0.105
+7.58%
$ 8.83 million $ 83,242
Dec 22, 2024 $ 0.0975
+7.32%
$ 8.19 million $ 70,999
Dec 21, 2024 $ 0.0908
-3.81%
$ 7.63 million $ 78,895
Dec 20, 2024 $ 0.0944
+0.39%
$ 7.93 million $ 81,109
Dec 19, 2024 $ 0.0941
-16.36%
$ 7.91 million $ 84,045
Dec 18, 2024 $ 0.113
-7.79%
$ 9.46 million $ 87,891
Dec 17, 2024 $ 0.123
+9.53%
$ 10.32 million $ 68,791
Dec 16, 2024 $ 0.112
-0.14%
$ 9.42 million $ 98,746
Dec 15, 2024 $ 0.112
+1.81%
$ 9.43 million $ 88,761
Dec 14, 2024 $ 0.11
-3.45%
$ 9.26 million $ 94,764
Dec 13, 2024 $ 0.114
+1.36%
$ 9.57 million $ 93,061
Dec 12, 2024 $ 0.112
-5.17%
$ 9.44 million $ 93,297
Dec 11, 2024 $ 0.124
+6.13%
$ 10.4 million $ 83,254
Dec 10, 2024 $ 0.117
-3.26%
$ 9.8 million $ 103,900
Dec 9, 2024 $ 0.121
-1.06%
$ 10.13 million $ 80,436
Dec 8, 2024 $ 0.122
+2.51%
$ 10.24 million $ 122,849
Dec 7, 2024 $ 0.119
-9.57%
$ 9.99 million $ 98,772
Dec 6, 2024 $ 0.132
+13.02%
$ 11.05 million $ 95,870
Dec 5, 2024 $ 0.116
-8.17%
$ 9.79 million $ 108,540
Dec 4, 2024 $ 0.127
+15.23%
$ 10.65 million $ 114,144
Dec 3, 2024 $ 0.111
-0.36%
$ 9.32 million $ 177,693
Dec 2, 2024 $ 0.111
+9.00%
$ 9.36 million $ 91,772