OccamFi Historical Data

OCC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00524
-22.75%
$ 447,534 $ 0.1
Mar 14, 2025 $ 0.00737
-11.60%
$ 629,873 $ 22,016
Mar 13, 2025 $ 0.00834
-24.47%
$ 712,546 $ 75,629
Mar 12, 2025 $ 0.011
-75.03%
$ 943,775 $ 136,352
Mar 11, 2025 $ 0.0442
+5.94%
$ 3.78 million $ 2
Mar 10, 2025 $ 0.0418
-12.09%
$ 3.57 million $ 37,925
Mar 9, 2025 $ 0.0475
+7.41%
$ 4.06 million $ 50,481
Mar 8, 2025 $ 0.0442
+16.64%
$ 3.78 million $ 66,500
Mar 7, 2025 $ 0.0379
-2.73%
$ 3.24 million $ 34,089
Mar 6, 2025 $ 0.039
-13.01%
$ 3.33 million $ 42,951
Mar 5, 2025 $ 0.0448
-0.77%
$ 3.83 million $ 42,182
Mar 4, 2025 $ 0.0452
+6.88%
$ 3.86 million $ 52,406
Mar 3, 2025 $ 0.042
-17.56%
$ 3.59 million $ 57,681
Mar 2, 2025 $ 0.051
+5.02%
$ 4.35 million $ 68,660
Mar 1, 2025 $ 0.0485
+8.38%
$ 4.14 million $ 55,400
Feb 28, 2025 $ 0.0448
+4.28%
$ 3.82 million $ 52,117
Feb 27, 2025 $ 0.0428
-2.71%
$ 3.66 million $ 55,384
Feb 26, 2025 $ 0.044
-5.24%
$ 3.76 million $ 77,626
Feb 25, 2025 $ 0.0466
-7.70%
$ 3.98 million $ 55,904
Feb 24, 2025 $ 0.0504
-1.61%
$ 4.31 million $ 81,589
Feb 23, 2025 $ 0.0512
+5.29%
$ 4.38 million $ 79,786
Feb 22, 2025 $ 0.0487
-9.15%
$ 4.16 million $ 62,618
Feb 21, 2025 $ 0.0536
+5.18%
$ 4.58 million $ 107,345
Feb 20, 2025 $ 0.0509
+7.74%
$ 4.35 million $ 11,740
Feb 19, 2025 $ 0.0473
+4.33%
$ 4.04 million $ 55,103
Feb 18, 2025 $ 0.0453
-16.06%
$ 3.87 million $ 56,818
Feb 17, 2025 $ 0.0538
+0.11%
$ 4.6 million $ 52,848
Feb 16, 2025 $ 0.0537
-4.71%
$ 4.59 million $ 133,348
Feb 15, 2025 $ 0.0564
+11.05%
$ 4.82 million $ 60,494
Feb 14, 2025 $ 0.0508
+1.54%
$ 4.34 million $ 45,568
Feb 13, 2025 $ 0.0503
-2.98%
$ 4.3 million $ 49,347
Feb 12, 2025 $ 0.0518
-6.23%
$ 4.43 million $ 48,072
Feb 11, 2025 $ 0.0553
-1.63%
$ 4.72 million $ 45,330
Feb 10, 2025 $ 0.0562
+0.46%
$ 4.8 million $ 51,903
Feb 9, 2025 $ 0.0558
-0.48%
$ 4.77 million $ 46,686
Feb 8, 2025 $ 0.0561
+14.31%
$ 4.79 million $ 2,123
Feb 7, 2025 $ 0.0491
-14.55%
$ 4.2 million $ 51,332
Feb 6, 2025 $ 0.0575
+8.35%
$ 4.91 million $ 63,869
Feb 5, 2025 $ 0.0531
-10.27%
$ 4.54 million $ 69,359
Feb 4, 2025 $ 0.0584
-5.57%
$ 4.99 million $ 58,654
Feb 3, 2025 $ 0.0623
+0.63%
$ 5.32 million $ 55,104
Feb 2, 2025 $ 0.0619
+4.42%
$ 5.29 million $ 53,977
Feb 1, 2025 $ 0.0593
+0.38%
$ 5.07 million $ 63,068
Jan 31, 2025 $ 0.0591
-2.98%
$ 5.05 million $ 56,631
Jan 30, 2025 $ 0.0682
+5.01%
$ 5.82 million $ 62,285
Jan 29, 2025 $ 0.0644
+12.98%
$ 5.5 million $ 62,995
Jan 28, 2025 $ 0.057
-16.68%
$ 4.87 million $ 66,559
Jan 27, 2025 $ 0.0685
+11.22%
$ 5.86 million $ 59,176
Jan 26, 2025 $ 0.0616
-2.42%
$ 5.27 million $ 62,339
Jan 25, 2025 $ 0.0633
-2.81%
$ 5.41 million $ 63,963