OccamFi Historical Data

OCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0153
-0.33%
$1.31 million $30,516
Apr 29, 2025 $0.0154
+240.19%
$1.31 million $30,579
Apr 28, 2025 $0.00451
+20.35%
$385,531 $2
Apr 27, 2025 $0.00375
-16.88%
$320,454 $0.1
Apr 26, 2025 $0.00451
+19.13%
$385,531 $1,390
Apr 25, 2025 $0.00379
+4.40%
$323,807 $72
Apr 24, 2025 $0.00363
-22.57%
$310,143 $719
Apr 23, 2025 $0.00468
+8.17%
$399,709 $184
Apr 22, 2025 $0.0043
+0.94%
$367,381 $14,531
Apr 21, 2025 $0.00424
-0.73%
$362,110 $6,460
Apr 20, 2025 $0.00427
-0.02%
$364,762 $190
Apr 19, 2025 $0.00427
+1.38%
$364,817 $101
Apr 18, 2025 $0.00421
-68.86%
$359,841 $0
Apr 17, 2025 $0.0135
+0.36%
$1.16 million $26,931
Apr 16, 2025 $0.0135
-0.60%
$1.15 million $26,855
Apr 15, 2025 $0.0136
-2.18%
$1.16 million $27,008
Apr 14, 2025 $0.0138
+1.53%
$1.18 million $27,585
Apr 13, 2025 $0.0136
-2.90%
$1.17 million $27,173
Apr 12, 2025 $0.0141
+4.93%
$1.2 million $27,997
Apr 11, 2025 $0.0134
+3.04%
$1.14 million $26,692
Apr 10, 2025 $0.013
+226.37%
$1.11 million $25,941
Apr 9, 2025 $0.00399
-25.00%
$340,912 $2,209
Apr 8, 2025 $0.00513
+29.56%
$438,381 $18,968
Apr 7, 2025 $0.00396
-23.02%
$338,582 $1,400
Apr 6, 2025 $0.00515
-4.16%
$439,816 $5,621
Apr 5, 2025 $0.00537
-1.08%
$458,913 $62
Apr 4, 2025 $0.00543
+3.70%
$463,921 $9,025
Apr 3, 2025 $0.00526
-1.89%
$449,398 $4,212
Apr 2, 2025 $0.00536
-5.94%
$458,072 $387
Apr 1, 2025 $0.0057
-0.85%
$486,714 $4,473
Mar 31, 2025 $0.00575
-2.29%
$490,877 $14,751
Mar 30, 2025 $0.00589
+15.53%
$502,894 $1,031
Mar 29, 2025 $0.0051
+0.56%
$435,668 $25
Mar 28, 2025 $0.00507
-10.27%
$433,137 $322
Mar 27, 2025 $0.00565
+0.00%
$482,720 $523
Mar 26, 2025 $0.00565
-4.07%
$482,719 $8,291
Mar 25, 2025 $0.00589
+12.31%
$503,225 $342
Mar 24, 2025 $0.00524
-10.51%
$448,055 $645
Mar 23, 2025 $0.00586
+8.32%
$500,662 $292
Mar 22, 2025 $0.00541
+5.79%
$462,190 $8,125
Mar 21, 2025 $0.00511
+0.07%
$436,885 $3,010
Mar 20, 2025 $0.00511
+0.35%
$436,577 $2,519
Mar 19, 2025 $0.00509
+0.68%
$435,063 $4,937
Mar 18, 2025 $0.00506
+0.90%
$432,130 $2,486
Mar 17, 2025 $0.00501
-17.79%
$428,270 $2,680
Mar 16, 2025 $0.0061
+15.04%
$520,932 $7,125
Mar 15, 2025 $0.00524
-22.75%
$447,534 $0.1
Mar 14, 2025 $0.00737
-11.60%
$629,873 $22,016
Mar 13, 2025 $0.00834
-24.47%
$712,546 $75,629
Mar 12, 2025 $0.011
-75.03%
$943,775 $136,352