Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.00524
-22.75%
$447,534 $0.1
Mar 14, 2025 $0.00737
-11.60%
$629,873 $22,016
Mar 13, 2025 $0.00834
-24.47%
$712,546 $75,629
Mar 12, 2025 $0.011
-75.03%
$943,775 $136,352
Mar 11, 2025 $0.0442
+5.94%
$3.78 million $2
Mar 10, 2025 $0.0418
-12.09%
$3.57 million $37,925
Mar 9, 2025 $0.0475
+7.41%
$4.06 million $50,481
Mar 8, 2025 $0.0442
+16.64%
$3.78 million $66,500
Mar 7, 2025 $0.0379
-2.73%
$3.24 million $34,089
Mar 6, 2025 $0.039
-13.01%
$3.33 million $42,951
Mar 5, 2025 $0.0448
-0.77%
$3.83 million $42,182
Mar 4, 2025 $0.0452
+6.88%
$3.86 million $52,406
Mar 3, 2025 $0.042
-17.56%
$3.59 million $57,681
Mar 2, 2025 $0.051
+5.02%
$4.35 million $68,660
Mar 1, 2025 $0.0485
+8.38%
$4.14 million $55,400
Feb 28, 2025 $0.0448
+4.28%
$3.82 million $52,117
Feb 27, 2025 $0.0428
-2.71%
$3.66 million $55,384
Feb 26, 2025 $0.044
-5.24%
$3.76 million $77,626
Feb 25, 2025 $0.0466
-7.70%
$3.98 million $55,904
Feb 24, 2025 $0.0504
-1.61%
$4.31 million $81,589
Feb 23, 2025 $0.0512
+5.29%
$4.38 million $79,786
Feb 22, 2025 $0.0487
-9.15%
$4.16 million $62,618
Feb 21, 2025 $0.0536
+5.18%
$4.58 million $107,345
Feb 20, 2025 $0.0509
+7.74%
$4.35 million $11,740
Feb 19, 2025 $0.0473
+4.33%
$4.04 million $55,103
Feb 18, 2025 $0.0453
-16.06%
$3.87 million $56,818
Feb 17, 2025 $0.0538
+0.11%
$4.6 million $52,848
Feb 16, 2025 $0.0537
-4.71%
$4.59 million $133,348
Feb 15, 2025 $0.0564
+11.05%
$4.82 million $60,494
Feb 14, 2025 $0.0508
+1.54%
$4.34 million $45,568
Feb 13, 2025 $0.0503
-2.98%
$4.3 million $49,347
Feb 12, 2025 $0.0518
-6.23%
$4.43 million $48,072
Feb 11, 2025 $0.0553
-1.63%
$4.72 million $45,330
Feb 10, 2025 $0.0562
+0.46%
$4.8 million $51,903
Feb 9, 2025 $0.0558
-0.48%
$4.77 million $46,686
Feb 8, 2025 $0.0561
+14.31%
$4.79 million $2,123
Feb 7, 2025 $0.0491
-14.55%
$4.2 million $51,332
Feb 6, 2025 $0.0575
+8.35%
$4.91 million $63,869
Feb 5, 2025 $0.0531
-10.27%
$4.54 million $69,359
Feb 4, 2025 $0.0584
-5.57%
$4.99 million $58,654
Feb 3, 2025 $0.0623
+0.63%
$5.32 million $55,104
Feb 2, 2025 $0.0619
+4.42%
$5.29 million $53,977
Feb 1, 2025 $0.0593
+0.38%
$5.07 million $63,068
Jan 31, 2025 $0.0591
-2.98%
$5.05 million $56,631
Jan 30, 2025 $0.0682
+5.01%
$5.82 million $62,285
Jan 29, 2025 $0.0644
+12.98%
$5.5 million $62,995
Jan 28, 2025 $0.057
-16.68%
$4.87 million $66,559
Jan 27, 2025 $0.0685
+11.22%
$5.86 million $59,176
Jan 26, 2025 $0.0616
-2.42%
$5.27 million $62,339
Jan 25, 2025 $0.0633
-2.81%
$5.41 million $63,963