OccamFi Historical Data

OCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0759
-0.19%
$ 6.38 million $ 68,011
Aug 22, 2024 $ 0.0761
-4.53%
$ 6.39 million $ 31,117
Aug 21, 2024 $ 0.0792
+1.37%
$ 6.65 million $ 65,671
Aug 20, 2024 $ 0.0779
+8.40%
$ 6.54 million $ 65,145
Aug 19, 2024 $ 0.0718
-6.26%
$ 6.03 million $ 64,794
Aug 18, 2024 $ 0.0765
+8.77%
$ 6.43 million $ 57,767
Aug 17, 2024 $ 0.0704
-4.40%
$ 5.91 million $ 61,925
Aug 16, 2024 $ 0.0736
+2.97%
$ 6.18 million $ 19,463
Aug 15, 2024 $ 0.0715
-6.73%
$ 6.01 million $ 52,542
Aug 14, 2024 $ 0.08
+7.86%
$ 6.72 million $ 66,614
Aug 13, 2024 $ 0.0742
+3.65%
$ 6.24 million $ 71,050
Aug 12, 2024 $ 0.072
+0.05%
$ 6.05 million $ 63,083
Aug 11, 2024 $ 0.0717
-11.72%
$ 6.03 million $ 56,605
Aug 10, 2024 $ 0.0813
+1.79%
$ 6.83 million $ 52,236
Aug 9, 2024 $ 0.0801
-1.56%
$ 6.73 million $ 61,624
Aug 8, 2024 $ 0.0817
+17.73%
$ 6.86 million $ 78,182
Aug 7, 2024 $ 0.0694
-4.99%
$ 5.83 million $ 73,849
Aug 6, 2024 $ 0.0733
-11.07%
$ 6.16 million $ 61,100
Aug 5, 2024 $ 0.0825
-10.13%
$ 6.93 million $ 67,387
Aug 4, 2024 $ 0.0914
+1.73%
$ 7.68 million $ 64,272
Aug 3, 2024 $ 0.0902
+9.09%
$ 7.58 million $ 66,543
Aug 2, 2024 $ 0.0832
-12.89%
$ 6.99 million $ 46,619
Aug 1, 2024 $ 0.0957
+9.41%
$ 8.04 million $ 16,285
Jul 31, 2024 $ 0.0878
-0.05%
$ 7.38 million $ 60,926
Jul 30, 2024 $ 0.0878
-2.06%
$ 7.38 million $ 64,156
Jul 29, 2024 $ 0.0903
-10.46%
$ 7.59 million $ 62,352
Jul 28, 2024 $ 0.101
+3.36%
$ 8.47 million $ 68,575
Jul 27, 2024 $ 0.098
-4.69%
$ 8.23 million $ 64,814
Jul 26, 2024 $ 0.103
+4.05%
$ 8.64 million $ 58,084
Jul 25, 2024 $ 0.0985
-1.61%
$ 8.28 million $ 56,532
Jul 24, 2024 $ 0.0999
-5.81%
$ 8.39 million $ 123,490
Jul 23, 2024 $ 0.106
+16.66%
$ 8.91 million $ 68,783
Jul 22, 2024 $ 0.0912
-14.85%
$ 7.66 million $ 79,163
Jul 21, 2024 $ 0.103
-3.53%
$ 8.63 million $ 109,167
Jul 20, 2024 $ 0.106
-0.38%
$ 8.94 million $ 46,136
Jul 19, 2024 $ 0.107
+3.41%
$ 8.98 million $ 22,757
Jul 18, 2024 $ 0.0947
-6.48%
$ 7.96 million $ 101,655
Jul 17, 2024 $ 0.101
-1.05%
$ 8.51 million $ 112,324
Jul 16, 2024 $ 0.102
-8.08%
$ 8.57 million $ 114,166
Jul 15, 2024 $ 0.11
+4.18%
$ 9.26 million $ 119,367
Jul 14, 2024 $ 0.106
+3.27%
$ 8.94 million $ 96,807
Jul 13, 2024 $ 0.103
-2.27%
$ 8.65 million $ 95,217
Jul 12, 2024 $ 0.106
+6.59%
$ 8.89 million $ 51,860
Jul 11, 2024 $ 0.0994
+3.35%
$ 8.35 million $ 108,564
Jul 10, 2024 $ 0.0961
-4.74%
$ 8.08 million $ 74,343
Jul 9, 2024 $ 0.101
-8.28%
$ 8.45 million $ 68,454
Jul 8, 2024 $ 0.11
+3.81%
$ 9.2 million $ 100,935
Jul 7, 2024 $ 0.106
+5.34%
$ 8.88 million $ 101,180
Jul 6, 2024 $ 0.1
-6.40%
$ 8.44 million $ 79,694
Jul 5, 2024 $ 0.106
+0.73%
$ 8.9 million $ 86,435