Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OccamFi Historical Data

OCC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.0154
-1.37%
$1.32 million $30,771
May 3, 2025 $0.0157
-0.45%
$1.34 million $31,194
May 2, 2025 $0.0157
+0.14%
$1.34 million $31,348
May 1, 2025 $0.0157
+2.52%
$1.34 million $31,287
Apr 30, 2025 $0.0153
-0.33%
$1.31 million $30,516
Apr 29, 2025 $0.0154
+240.19%
$1.31 million $30,579
Apr 28, 2025 $0.00451
+20.35%
$385,531 $2
Apr 27, 2025 $0.00375
-16.88%
$320,454 $0.1
Apr 26, 2025 $0.00451
+19.13%
$385,531 $1,390
Apr 25, 2025 $0.00379
+4.40%
$323,807 $72
Apr 24, 2025 $0.00363
-22.57%
$310,143 $719
Apr 23, 2025 $0.00468
+8.17%
$399,709 $184
Apr 22, 2025 $0.0043
+0.94%
$367,381 $14,531
Apr 21, 2025 $0.00424
-0.73%
$362,110 $6,460
Apr 20, 2025 $0.00427
-0.02%
$364,762 $190
Apr 19, 2025 $0.00427
+1.38%
$364,817 $101
Apr 18, 2025 $0.00421
-68.86%
$359,841 $0
Apr 17, 2025 $0.0135
+0.36%
$1.16 million $26,931
Apr 16, 2025 $0.0135
-0.60%
$1.15 million $26,855
Apr 15, 2025 $0.0136
-2.18%
$1.16 million $27,008
Apr 14, 2025 $0.0138
+1.53%
$1.18 million $27,585
Apr 13, 2025 $0.0136
-2.90%
$1.17 million $27,173
Apr 12, 2025 $0.0141
+4.93%
$1.2 million $27,997
Apr 11, 2025 $0.0134
+3.04%
$1.14 million $26,692
Apr 10, 2025 $0.013
+226.37%
$1.11 million $25,941
Apr 9, 2025 $0.00399
-25.00%
$340,912 $2,209
Apr 8, 2025 $0.00513
+29.56%
$438,381 $18,968
Apr 7, 2025 $0.00396
-23.02%
$338,582 $1,400
Apr 6, 2025 $0.00515
-4.16%
$439,816 $5,621
Apr 5, 2025 $0.00537
-1.08%
$458,913 $62
Apr 4, 2025 $0.00543
+3.70%
$463,921 $9,025
Apr 3, 2025 $0.00526
-1.89%
$449,398 $4,212
Apr 2, 2025 $0.00536
-5.94%
$458,072 $387
Apr 1, 2025 $0.0057
-0.85%
$486,714 $4,473
Mar 31, 2025 $0.00575
-2.29%
$490,877 $14,751
Mar 30, 2025 $0.00589
+15.53%
$502,894 $1,031
Mar 29, 2025 $0.0051
+0.56%
$435,668 $25
Mar 28, 2025 $0.00507
-10.27%
$433,137 $322
Mar 27, 2025 $0.00565
+0.00%
$482,720 $523
Mar 26, 2025 $0.00565
-4.07%
$482,719 $8,291
Mar 25, 2025 $0.00589
+12.31%
$503,225 $342
Mar 24, 2025 $0.00524
-10.51%
$448,055 $645
Mar 23, 2025 $0.00586
+8.32%
$500,662 $292
Mar 22, 2025 $0.00541
+5.79%
$462,190 $8,125
Mar 21, 2025 $0.00511
+0.07%
$436,885 $3,010
Mar 20, 2025 $0.00511
+0.35%
$436,577 $2,519
Mar 19, 2025 $0.00509
+0.68%
$435,063 $4,937
Mar 18, 2025 $0.00506
+0.90%
$432,130 $2,486
Mar 17, 2025 $0.00501
-17.79%
$428,270 $2,680
Mar 16, 2025 $0.0061
+15.04%
$520,932 $7,125