OccamFi Historical Data

OCC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.116
-8.17%
$ 9.79 million $ 108,540
Dec 4, 2024 $ 0.127
+15.23%
$ 10.65 million $ 114,144
Dec 3, 2024 $ 0.111
-0.36%
$ 9.32 million $ 177,693
Dec 2, 2024 $ 0.111
+9.00%
$ 9.36 million $ 91,772
Dec 1, 2024 $ 0.102
-0.68%
$ 8.59 million $ 96,790
Nov 30, 2024 $ 0.103
-7.42%
$ 8.65 million $ 88,428
Nov 29, 2024 $ 0.111
-3.80%
$ 9.34 million $ 88,761
Nov 28, 2024 $ 0.116
+7.61%
$ 9.74 million $ 84,104
Nov 27, 2024 $ 0.108
+0.00%
$ 9.04 million $ 100,624
Nov 26, 2024 $ 0.108
-4.78%
$ 9.04 million $ 103,198
Nov 25, 2024 $ 0.114
-0.94%
$ 9.56 million $ 82,192
Nov 24, 2024 $ 0.115
-0.23%
$ 9.65 million $ 84,645
Nov 23, 2024 $ 0.115
-10.32%
$ 9.67 million $ 95,856
Nov 22, 2024 $ 0.128
-4.86%
$ 10.77 million $ 91,256
Nov 21, 2024 $ 0.134
+7.21%
$ 11.25 million $ 72,823
Nov 20, 2024 $ 0.125
+4.15%
$ 10.49 million $ 72,969
Nov 19, 2024 $ 0.119
-3.66%
$ 10.02 million $ 95,194
Nov 18, 2024 $ 0.124
+5.81%
$ 10.4 million $ 106,628
Nov 17, 2024 $ 0.119
+3.67%
$ 9.97 million $ 126,623
Nov 16, 2024 $ 0.115
+3.20%
$ 9.63 million $ 89,314
Nov 15, 2024 $ 0.111
-11.18%
$ 9.33 million $ 118,489
Nov 14, 2024 $ 0.124
+1.96%
$ 10.45 million $ 76,956
Nov 13, 2024 $ 0.122
-7.27%
$ 10.26 million $ 134,408
Nov 12, 2024 $ 0.132
+15.82%
$ 11.06 million $ 268,412
Nov 11, 2024 $ 0.114
+41.22%
$ 9.57 million $ 180,879
Nov 10, 2024 $ 0.0812
+16.33%
$ 6.83 million $ 88,129
Nov 9, 2024 $ 0.0698
+0.94%
$ 5.86 million $ 107,439
Nov 8, 2024 $ 0.0693
-7.24%
$ 5.82 million $ 85,136
Nov 7, 2024 $ 0.0747
-8.67%
$ 6.28 million $ 133,076
Nov 6, 2024 $ 0.0818
+2.55%
$ 6.87 million $ 61,836
Nov 5, 2024 $ 0.0797
+9.88%
$ 6.7 million $ 62,559
Nov 4, 2024 $ 0.0726
-6.54%
$ 6.1 million $ 54,592
Nov 3, 2024 $ 0.0776
+1.65%
$ 6.52 million $ 15,304
Nov 2, 2024 $ 0.0764
-1.43%
$ 6.42 million $ 63,562
Nov 1, 2024 $ 0.0776
+2.61%
$ 6.52 million $ 46,414
Oct 31, 2024 $ 0.0756
-11.22%
$ 6.35 million $ 46,405
Oct 30, 2024 $ 0.0854
-3.79%
$ 7.18 million $ 14,148
Oct 29, 2024 $ 0.0888
-2.86%
$ 7.46 million $ 59,588
Oct 28, 2024 $ 0.0914
+15.54%
$ 7.68 million $ 47,523
Oct 27, 2024 $ 0.0789
+1.16%
$ 6.63 million $ 61,567
Oct 26, 2024 $ 0.0779
-2.82%
$ 6.54 million $ 44,636
Oct 25, 2024 $ 0.0801
+0.33%
$ 6.73 million $ 103,440
Oct 24, 2024 $ 0.0798
-2.01%
$ 6.7 million $ 45,996
Oct 23, 2024 $ 0.081
-7.49%
$ 6.8 million $ 50,031
Oct 22, 2024 $ 0.0875
+10.38%
$ 7.35 million $ 59,143
Oct 21, 2024 $ 0.0793
-11.42%
$ 6.66 million $ 48,540
Oct 20, 2024 $ 0.0908
+4.14%
$ 7.63 million $ 58,431
Oct 19, 2024 $ 0.0872
-3.86%
$ 7.32 million $ 54,208
Oct 18, 2024 $ 0.0905
+5.52%
$ 7.6 million $ 49,960
Oct 17, 2024 $ 0.0861
+1.87%
$ 7.24 million $ 38,944