OccamFi Historical Data

OCC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0623
-9.96%
$ 5.23 million $ 55,062
Oct 11, 2024 $ 0.0691
+3.64%
$ 5.81 million $ 57,333
Oct 10, 2024 $ 0.0667
+5.22%
$ 5.61 million $ 58,451
Oct 9, 2024 $ 0.0623
-12.16%
$ 5.23 million $ 44,286
Oct 8, 2024 $ 0.0709
+7.40%
$ 5.96 million $ 55,567
Oct 7, 2024 $ 0.0674
-4.03%
$ 5.67 million $ 28,581
Oct 6, 2024 $ 0.0738
+12.44%
$ 6.2 million $ 57,266
Oct 5, 2024 $ 0.0656
-7.48%
$ 5.51 million $ 54,027
Oct 4, 2024 $ 0.0709
-1.82%
$ 5.95 million $ 12,179
Oct 3, 2024 $ 0.0722
+10.84%
$ 6.07 million $ 55,669
Oct 2, 2024 $ 0.0651
-14.82%
$ 5.47 million $ 52,434
Oct 1, 2024 $ 0.0764
+0.56%
$ 6.42 million $ 69,057
Sep 30, 2024 $ 0.0806
-0.69%
$ 6.77 million $ 61,178
Sep 29, 2024 $ 0.0812
-4.81%
$ 6.82 million $ 16,316
Sep 28, 2024 $ 0.0861
+6.96%
$ 7.24 million $ 53,598
Sep 27, 2024 $ 0.0805
+1.21%
$ 6.77 million $ 70,915
Sep 26, 2024 $ 0.0728
-8.41%
$ 6.11 million $ 136
Sep 25, 2024 $ 0.0795
+5.23%
$ 6.68 million $ 69,350
Sep 24, 2024 $ 0.0752
-11.60%
$ 6.32 million $ 49,434
Sep 23, 2024 $ 0.085
+14.96%
$ 7.15 million $ 46,580
Sep 22, 2024 $ 0.074
-9.73%
$ 6.22 million $ 54,370
Sep 21, 2024 $ 0.082
+3.47%
$ 6.89 million $ 47,878
Sep 20, 2024 $ 0.0793
+21.05%
$ 6.66 million $ 70,487
Sep 19, 2024 $ 0.0646
-8.35%
$ 5.43 million $ 59,925
Sep 18, 2024 $ 0.0705
+0.74%
$ 5.93 million $ 57,771
Sep 17, 2024 $ 0.07
+2.42%
$ 5.88 million $ 11,740
Sep 16, 2024 $ 0.0684
-5.40%
$ 5.74 million $ 58,947
Sep 15, 2024 $ 0.069
-4.25%
$ 5.8 million $ 56,103
Sep 14, 2024 $ 0.0721
+1.87%
$ 6.05 million $ 14,094
Sep 13, 2024 $ 0.0707
-7.74%
$ 5.94 million $ 60,636
Sep 12, 2024 $ 0.0767
-2.70%
$ 6.44 million $ 12,125
Sep 11, 2024 $ 0.0787
-0.45%
$ 6.61 million $ 47,734
Sep 10, 2024 $ 0.0791
-0.64%
$ 6.64 million $ 54,722
Sep 9, 2024 $ 0.0796
+12.87%
$ 6.69 million $ 2,089
Sep 8, 2024 $ 0.0705
-6.90%
$ 5.93 million $ 53,946
Sep 7, 2024 $ 0.0756
+0.95%
$ 6.35 million $ 55,157
Sep 6, 2024 $ 0.0749
-0.20%
$ 6.3 million $ 20,918
Sep 5, 2024 $ 0.0751
+3.76%
$ 6.31 million $ 55,639
Sep 4, 2024 $ 0.072
-6.33%
$ 6.05 million $ 54,414
Sep 3, 2024 $ 0.0773
+2.31%
$ 6.49 million $ 50,821
Sep 2, 2024 $ 0.0754
+9.47%
$ 6.34 million $ 14,179
Sep 1, 2024 $ 0.0689
-10.95%
$ 5.79 million $ 56,685
Aug 31, 2024 $ 0.0775
+10.59%
$ 6.51 million $ 57,556
Aug 30, 2024 $ 0.0708
-8.85%
$ 5.95 million $ 39,285
Aug 29, 2024 $ 0.0777
+11.10%
$ 6.53 million $ 56,488
Aug 28, 2024 $ 0.07
+0.51%
$ 5.88 million $ 60,800
Aug 27, 2024 $ 0.0698
-2.77%
$ 5.87 million $ 59,881
Aug 26, 2024 $ 0.0721
-4.18%
$ 6.05 million $ 58,084
Aug 25, 2024 $ 0.0749
-9.83%
$ 6.29 million $ 61,101
Aug 24, 2024 $ 0.0833
+9.78%
$ 7 million $ 66,499