OccamFi Historical Data

OCC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.208
+1.74%
$ 17.41 million $ 161,703
Dec 17, 2023 $ 0.205
-0.23%
$ 17.11 million $ 120,771
Dec 16, 2023 $ 0.205
+0.70%
$ 17.15 million $ 151,612
Dec 15, 2023 $ 0.204
-4.83%
$ 17.03 million $ 139,224
Dec 14, 2023 $ 0.214
+3.65%
$ 17.9 million $ 151,253
Dec 13, 2023 $ 0.207
-9.39%
$ 17.27 million $ 169,094
Dec 12, 2023 $ 0.228
-3.24%
$ 19.07 million $ 157,737
Dec 11, 2023 $ 0.237
-3.59%
$ 19.8 million $ 239,562
Dec 10, 2023 $ 0.245
+13.63%
$ 20.51 million $ 268,935
Dec 9, 2023 $ 0.216
-1.80%
$ 18.03 million $ 324,812
Dec 8, 2023 $ 0.223
+2.88%
$ 18.6 million $ 254,019
Dec 7, 2023 $ 0.216
+4.05%
$ 18.07 million $ 186,403
Dec 6, 2023 $ 0.208
+1.50%
$ 17.37 million $ 174,772
Dec 5, 2023 $ 0.205
-9.99%
$ 17.11 million $ 153,290
Dec 4, 2023 $ 0.228
-0.35%
$ 19.01 million $ 153,066
Dec 3, 2023 $ 0.228
-4.44%
$ 19.08 million $ 157,493
Dec 2, 2023 $ 0.239
+2.43%
$ 19.96 million $ 60,947
Dec 1, 2023 $ 0.233
+3.23%
$ 19.49 million $ 114,888
Nov 30, 2023 $ 0.226
+10.72%
$ 18.84 million $ 150,157
Nov 29, 2023 $ 0.204
-0.56%
$ 17.02 million $ 122,332
Nov 28, 2023 $ 0.205
+10.20%
$ 17.11 million $ 113,310
Nov 27, 2023 $ 0.186
-2.69%
$ 15.53 million $ 135,220
Nov 26, 2023 $ 0.189
+1.35%
$ 15.82 million $ 146,146
Nov 25, 2023 $ 0.187
+0.27%
$ 15.61 million $ 126,135
Nov 24, 2023 $ 0.185
+6.49%
$ 15.41 million $ 165,631
Nov 23, 2023 $ 0.173
-6.35%
$ 14.47 million $ 119,231
Nov 22, 2023 $ 0.185
+3.63%
$ 15.47 million $ 134,751
Nov 21, 2023 $ 0.181
+3.84%
$ 15.1 million $ 150,930
Nov 20, 2023 $ 0.174
-4.45%
$ 14.54 million $ 121,455
Nov 19, 2023 $ 0.182
+2.46%
$ 15.17 million $ 116,863
Nov 18, 2023 $ 0.177
+2.83%
$ 14.81 million $ 102,498
Nov 17, 2023 $ 0.171
+3.06%
$ 14.29 million $ 139,744
Nov 16, 2023 $ 0.169
+0.71%
$ 14.08 million $ 147,356
Nov 15, 2023 $ 0.167
+8.63%
$ 13.98 million $ 163,449
Nov 14, 2023 $ 0.153
+3.52%
$ 12.73 million $ 134,631
Nov 13, 2023 $ 0.148
-0.95%
$ 12.3 million $ 109,778
Nov 12, 2023 $ 0.149
+0.19%
$ 12.42 million $ 186,479
Nov 11, 2023 $ 0.149
-15.92%
$ 12.4 million $ 214,413
Nov 10, 2023 $ 0.177
-5.62%
$ 14.72 million $ 92,565
Nov 9, 2023 $ 0.188
+5.68%
$ 15.59 million $ 127,259
Nov 8, 2023 $ 0.177
-0.26%
$ 14.74 million $ 102,311
Nov 7, 2023 $ 0.178
-6.50%
$ 14.79 million $ 94,858
Nov 6, 2023 $ 0.19
+18.38%
$ 15.79 million $ 277,880
Nov 5, 2023 $ 0.161
+7.76%
$ 13.34 million $ 102,976
Nov 4, 2023 $ 0.149
+3.67%
$ 12.38 million $ 100,370
Nov 3, 2023 $ 0.144
+1.15%
$ 11.94 million $ 70,478
Nov 2, 2023 $ 0.142
-1.36%
$ 11.81 million $ 107,363
Nov 1, 2023 $ 0.144
+3.25%
$ 11.97 million $ 96,569
Oct 31, 2023 $ 0.14
-1.91%
$ 11.59 million $ 89,322
Oct 30, 2023 $ 0.142
-2.38%
$ 11.82 million $ 103,660