OccamFi Historical Data

OCC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.158
+2.09%
$ 13.3 million $ 201,514
Feb 8, 2024 $ 0.155
-2.32%
$ 13.03 million $ 144,166
Feb 7, 2024 $ 0.159
+0.73%
$ 13.34 million $ 96,989
Feb 6, 2024 $ 0.158
-0.47%
$ 13.24 million $ 101,126
Feb 5, 2024 $ 0.159
-1.35%
$ 13.3 million $ 47,715
Feb 4, 2024 $ 0.161
-0.28%
$ 13.49 million $ 106,462
Feb 3, 2024 $ 0.161
-2.19%
$ 13.52 million $ 64,059
Feb 2, 2024 $ 0.165
+5.96%
$ 13.83 million $ 120,267
Feb 1, 2024 $ 0.156
-1.03%
$ 13.05 million $ 137,701
Jan 31, 2024 $ 0.157
-4.63%
$ 13.19 million $ 98,410
Jan 30, 2024 $ 0.165
-1.75%
$ 13.83 million $ 98,015
Jan 29, 2024 $ 0.168
+1.19%
$ 14.06 million $ 155,019
Jan 28, 2024 $ 0.166
+0.55%
$ 13.91 million $ 130,972
Jan 27, 2024 $ 0.165
+0.40%
$ 13.83 million $ 96,343
Jan 26, 2024 $ 0.164
+0.18%
$ 13.78 million $ 87,696
Jan 25, 2024 $ 0.164
-5.83%
$ 13.75 million $ 78,968
Jan 24, 2024 $ 0.174
+10.26%
$ 14.6 million $ 86,567
Jan 23, 2024 $ 0.158
-4.58%
$ 13.24 million $ 119,276
Jan 22, 2024 $ 0.165
-5.71%
$ 13.88 million $ 95,066
Jan 21, 2024 $ 0.175
-0.78%
$ 14.72 million $ 121,857
Jan 20, 2024 $ 0.177
-1.51%
$ 14.84 million $ 82,767
Jan 19, 2024 $ 0.179
+1.15%
$ 15.06 million $ 127,670
Jan 18, 2024 $ 0.177
-3.73%
$ 14.89 million $ 129,243
Jan 17, 2024 $ 0.184
-1.06%
$ 15.47 million $ 101,471
Jan 16, 2024 $ 0.186
+1.95%
$ 15.63 million $ 113,895
Jan 15, 2024 $ 0.183
+0.90%
$ 15.33 million $ 106,521
Jan 14, 2024 $ 0.181
-2.52%
$ 15.2 million $ 112,887
Jan 13, 2024 $ 0.186
+6.00%
$ 15.59 million $ 105,853
Jan 12, 2024 $ 0.175
-8.42%
$ 14.71 million $ 108,362
Jan 11, 2024 $ 0.191
-2.38%
$ 16.06 million $ 130,161
Jan 10, 2024 $ 0.196
+7.96%
$ 16.45 million $ 119,432
Jan 9, 2024 $ 0.182
-2.75%
$ 15.24 million $ 126,677
Jan 8, 2024 $ 0.187
+0.40%
$ 15.67 million $ 138,992
Jan 7, 2024 $ 0.186
-3.02%
$ 15.6 million $ 110,857
Jan 6, 2024 $ 0.192
-0.60%
$ 16.09 million $ 137,010
Jan 5, 2024 $ 0.193
-0.44%
$ 16.18 million $ 108,900
Jan 4, 2024 $ 0.194
+13.69%
$ 16.26 million $ 116,696
Jan 3, 2024 $ 0.17
-4.54%
$ 14.3 million $ 116,181
Jan 2, 2024 $ 0.178
-0.85%
$ 14.98 million $ 163,732
Jan 1, 2024 $ 0.18
-3.82%
$ 15.11 million $ 154,999
Dec 31, 2023 $ 0.187
-3.30%
$ 15.71 million $ 80,160
Dec 30, 2023 $ 0.194
-4.66%
$ 16.2 million $ 130,904
Dec 29, 2023 $ 0.203
-4.23%
$ 16.99 million $ 78,556
Dec 28, 2023 $ 0.212
+1.62%
$ 17.74 million $ 124,920
Dec 27, 2023 $ 0.209
+2.11%
$ 17.45 million $ 136,298
Dec 26, 2023 $ 0.204
-2.33%
$ 17.09 million $ 76,329
Dec 25, 2023 $ 0.209
-0.45%
$ 17.5 million $ 96,826
Dec 24, 2023 $ 0.21
-3.76%
$ 17.58 million $ 100,127
Dec 23, 2023 $ 0.218
-1.00%
$ 18.23 million $ 127,162
Dec 22, 2023 $ 0.22
+4.81%
$ 18.42 million $ 240,462