OccamFi Historical Data

OCC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.154
-4.92%
$12.94 million $113,289
May 14, 2024 $0.162
+1.60%
$13.59 million $91,684
May 13, 2024 $0.159
+7.66%
$13.38 million $96,228
May 12, 2024 $0.148
-7.22%
$12.44 million $55,096
May 11, 2024 $0.16
-0.66%
$13.41 million $44,932
May 10, 2024 $0.161
+0.06%
$13.51 million $48,019
May 9, 2024 $0.161
-1.12%
$13.5 million $91,373
May 8, 2024 $0.163
-0.96%
$13.73 million $71,641
May 7, 2024 $0.165
-6.48%
$13.86 million $91,518
May 6, 2024 $0.177
+4.04%
$14.83 million $119,465
May 5, 2024 $0.171
-1.42%
$14.35 million $53,559
May 4, 2024 $0.173
+1.07%
$14.56 million $66,259
May 3, 2024 $0.171
+2.08%
$14.4 million $106,131
May 2, 2024 $0.168
-3.63%
$14.1 million $79,654
May 1, 2024 $0.174
+2.43%
$14.64 million $140,004
Apr 30, 2024 $0.169
-6.76%
$14.24 million $153,744
Apr 29, 2024 $0.183
-7.76%
$15.34 million $112,229
Apr 28, 2024 $0.198
-1.91%
$16.63 million $96,166
Apr 27, 2024 $0.202
+0.33%
$16.96 million $105,016
Apr 26, 2024 $0.201
+0.97%
$16.89 million $111,674
Apr 25, 2024 $0.199
+10.23%
$16.73 million $70,612
Apr 24, 2024 $0.181
-4.13%
$15.19 million $108,380
Apr 23, 2024 $0.189
-3.29%
$15.84 million $35,117
Apr 22, 2024 $0.195
+6.57%
$16.38 million $56,721
Apr 21, 2024 $0.183
-1.07%
$15.37 million $53,888
Apr 20, 2024 $0.185
-5.41%
$15.53 million $69,586
Apr 19, 2024 $0.195
-2.11%
$16.42 million $109,502
Apr 18, 2024 $0.2
+0.54%
$16.78 million $148,323
Apr 17, 2024 $0.199
+0.97%
$16.69 million $94,266
Apr 16, 2024 $0.197
-4.46%
$16.52 million $122,770
Apr 15, 2024 $0.206
-6.23%
$17.32 million $115,013
Apr 14, 2024 $0.22
+1.92%
$18.48 million $102,187
Apr 13, 2024 $0.216
-9.21%
$18.15 million $78,991
Apr 12, 2024 $0.238
-4.12%
$19.99 million $146,764
Apr 11, 2024 $0.248
+3.64%
$20.85 million $67,335
Apr 10, 2024 $0.239
-1.98%
$20.12 million $180,524
Apr 9, 2024 $0.247
-3.52%
$20.75 million $47,347
Apr 8, 2024 $0.256
+2.27%
$21.51 million $67,010
Apr 7, 2024 $0.256
+3.36%
$21.53 million $64,584
Apr 6, 2024 $0.248
-3.46%
$20.84 million $118,041
Apr 5, 2024 $0.257
-1.71%
$21.58 million $54,077
Apr 4, 2024 $0.261
-2.27%
$21.96 million $130,558
Apr 3, 2024 $0.267
-8.38%
$22.47 million $132,545
Apr 2, 2024 $0.292
+7.37%
$24.52 million $106,996
Apr 1, 2024 $0.272
-9.37%
$22.84 million $108,146
Mar 31, 2024 $0.3
+7.53%
$25.2 million $238,621
Mar 30, 2024 $0.279
+8.34%
$23.43 million $218,732
Mar 29, 2024 $0.257
+2.65%
$21.63 million $79,295
Mar 28, 2024 $0.251
-0.87%
$21.07 million $131,084
Mar 27, 2024 $0.253
-5.24%
$21.26 million $148,302