OccamFi Historical Data

OCC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.267
-1.35%
$22.44 million $135,520
Mar 25, 2024 $0.271
+5.76%
$22.74 million $149,537
Mar 24, 2024 $0.256
+6.28%
$21.5 million $128,386
Mar 23, 2024 $0.241
+2.30%
$20.23 million $161,604
Mar 22, 2024 $0.235
-5.14%
$19.78 million $128,449
Mar 21, 2024 $0.248
-4.42%
$20.85 million $135,202
Mar 20, 2024 $0.26
+2.46%
$21.82 million $155,361
Mar 19, 2024 $0.253
-10.82%
$21.29 million $155,531
Mar 18, 2024 $0.284
-6.94%
$23.88 million $170,235
Mar 17, 2024 $0.305
+0.87%
$25.66 million $135,898
Mar 16, 2024 $0.303
-4.92%
$25.43 million $144,782
Mar 15, 2024 $0.319
-9.78%
$26.78 million $182,261
Mar 14, 2024 $0.353
+1.50%
$29.68 million $219,400
Mar 13, 2024 $0.348
+18.66%
$29.24 million $256,483
Mar 12, 2024 $0.293
-3.05%
$24.64 million $265,376
Mar 11, 2024 $0.302
+7.45%
$25.39 million $239,966
Mar 10, 2024 $0.281
+7.95%
$23.63 million $414,274
Mar 9, 2024 $0.26
-0.34%
$21.89 million $197,863
Mar 8, 2024 $0.261
+1.26%
$21.96 million $277,957
Mar 7, 2024 $0.258
-5.54%
$21.69 million $310,411
Mar 6, 2024 $0.273
+2.37%
$22.96 million $220,061
Mar 5, 2024 $0.267
-8.16%
$22.43 million $277,715
Mar 4, 2024 $0.291
-5.65%
$24.42 million $374,901
Mar 3, 2024 $0.308
-2.03%
$25.88 million $441,321
Mar 2, 2024 $0.314
-1.30%
$26.42 million $303,750
Mar 1, 2024 $0.319
-5.49%
$26.77 million $349,303
Feb 29, 2024 $0.337
-14.56%
$28.32 million $221,718
Feb 28, 2024 $0.395
+18.59%
$33.15 million $423,620
Feb 27, 2024 $0.333
+29.78%
$27.95 million $190,584
Feb 26, 2024 $0.256
+17.43%
$21.54 million $128,210
Feb 25, 2024 $0.218
+2.60%
$18.34 million $134,508
Feb 24, 2024 $0.213
+5.29%
$17.88 million $177,145
Feb 23, 2024 $0.202
-0.83%
$16.98 million $106,325
Feb 22, 2024 $0.204
+0.58%
$17.12 million $119,455
Feb 21, 2024 $0.203
+9.54%
$17.02 million $162,445
Feb 20, 2024 $0.185
-0.33%
$15.54 million $154,359
Feb 19, 2024 $0.186
+7.85%
$15.59 million $140,976
Feb 18, 2024 $0.172
-1.03%
$14.42 million $76,587
Feb 17, 2024 $0.173
-1.03%
$14.58 million $55,388
Feb 16, 2024 $0.175
+13.69%
$14.73 million $134,259
Feb 15, 2024 $0.154
-1.26%
$12.95 million $113,752
Feb 14, 2024 $0.156
+0.60%
$13.12 million $97,540
Feb 13, 2024 $0.155
-3.29%
$13.04 million $158,328
Feb 12, 2024 $0.16
+0.41%
$13.48 million $152,494
Feb 11, 2024 $0.16
-0.93%
$13.43 million $113,947
Feb 10, 2024 $0.161
+1.81%
$13.54 million $120,946
Feb 9, 2024 $0.158
+2.09%
$13.3 million $201,514
Feb 8, 2024 $0.155
-2.32%
$13.03 million $144,166
Feb 7, 2024 $0.159
+0.73%
$13.34 million $96,989
Feb 6, 2024 $0.158
-0.47%
$13.24 million $101,126