Coinranking
OccamFi Historical Data
OCC
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.00375 | -12.15% |
| Apr 14 | $ 0.00427 | -68.69% |
| Apr 7 | $ 0.0141 | +173.02% |
| Mar 31 | $ 0.00537 | -8.65% |
| Mar 24 | $ 0.0051 | -12.98% |
| Mar 17 | $ 0.00541 | -11.28% |
| Mar 10 | $ 0.00524 | -88.97% |
| Mar 3 | $ 0.0442 | -13.22% |
| Feb 24 | $ 0.051 | -0.58% |
| Feb 17 | $ 0.0487 | -9.46% |
| Feb 10 | $ 0.0564 | +0.83% |
| Feb 3 | $ 0.0561 | -9.47% |
| Jan 27 | $ 0.0619 | +0.50% |
| Jan 20 | $ 0.0633 | -19.49% |
| Jan 13 | $ 0.0845 | +3.08% |
| Jan 6 | $ 0.0729 | -23.00% |
| Dec 30 | $ 0.0969 | +4.27% |
| Dec 23 | $ 0.101 | +3.51% |
| Dec 16 | $ 0.0908 | -19.07% |
| Dec 9 | $ 0.11 | -9.52% |
| Dec 2 | $ 0.119 | +16.29% |
| Nov 25 | $ 0.102 | -10.98% |
| Nov 18 | $ 0.115 | -1.63% |
| Nov 11 | $ 0.115 | +42.07% |
| Nov 4 | $ 0.0698 | -10.17% |
| Oct 28 | $ 0.0776 | -1.89% |
| Oct 21 | $ 0.0779 | -13.00% |
| Oct 14 | $ 0.0908 | +43.58% |
| Oct 7 | $ 0.0623 | -11.39% |
| Sep 30 | $ 0.0656 | -19.17% |
| Sep 23 | $ 0.0861 | +16.44% |
| Sep 16 | $ 0.082 | +13.49% |
| Sep 9 | $ 0.0721 | +2.18% |
| Sep 2 | $ 0.0756 | +9.69% |
| Aug 26 | $ 0.0689 | -8.39% |
| Aug 19 | $ 0.0833 | +8.71% |
| Aug 12 | $ 0.0704 | -2.19% |
| Aug 5 | $ 0.0813 | -11.41% |
| Jul 29 | $ 0.0914 | -9.35% |
| Jul 22 | $ 0.098 | -8.52% |
| Jul 15 | $ 0.106 | +0.57% |
| Jul 8 | $ 0.103 | -2.42% |
| Jul 1 | $ 0.1 | -8.84% |
| Jun 24 | $ 0.111 | -13.99% |
| Jun 17 | $ 0.13 | -3.49% |
| Jun 10 | $ 0.143 | -6.31% |
| Jun 3 | $ 0.156 | -1.91% |
| May 27 | $ 0.159 | -3.11% |
| May 20 | $ 0.156 | +2.74% |
| May 13 | $ 0.155 | +4.48% |