OccamFi Historical Data

OCC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.154
+0.81%
$12.82 million $79,204
Oct 27, 2023 $0.153
+2.56%
$12.71 million $87,119
Oct 26, 2023 $0.149
-0.32%
$12.4 million $105,293
Oct 25, 2023 $0.15
-0.35%
$12.44 million $105,729
Oct 24, 2023 $0.15
-1.26%
$12.48 million $130,516
Oct 23, 2023 $0.152
+7.39%
$12.64 million $61,332
Oct 22, 2023 $0.142
-1.39%
$11.77 million $93,430
Oct 21, 2023 $0.144
+1.60%
$11.94 million $93,470
Oct 20, 2023 $0.142
+3.86%
$11.75 million $95,172
Oct 19, 2023 $0.136
-1.12%
$11.31 million $94,115
Oct 18, 2023 $0.138
-1.19%
$11.44 million $82,966
Oct 17, 2023 $0.14
-7.43%
$11.58 million $96,209
Oct 16, 2023 $0.151
+5.54%
$12.51 million $104,256
Oct 15, 2023 $0.143
+1.40%
$11.86 million $84,547
Oct 14, 2023 $0.141
-0.79%
$11.69 million $75,962
Oct 13, 2023 $0.142
+5.70%
$11.79 million $88,038
Oct 12, 2023 $0.134
-3.36%
$11.15 million $76,255
Oct 11, 2023 $0.139
-7.71%
$11.54 million $55,510
Oct 10, 2023 $0.15
+12.34%
$12.42 million $134,921
Oct 9, 2023 $0.133
-1.68%
$11.05 million $84,578
Oct 8, 2023 $0.135
-0.08%
$11.24 million $74,221
Oct 7, 2023 $0.136
+1.82%
$11.25 million $84,592
Oct 6, 2023 $0.133
+0.32%
$11.06 million $46,007
Oct 5, 2023 $0.133
-1.00%
$11.02 million $47,087
Oct 4, 2023 $0.134
-0.01%
$11.13 million $43,460
Oct 3, 2023 $0.134
+1.01%
$11.13 million $55,587
Oct 2, 2023 $0.133
+0.48%
$11.02 million $61,814
Oct 1, 2023 $0.132
+2.16%
$10.97 million $91,648
Sep 30, 2023 $0.129
-0.39%
$10.74 million $89,653
Sep 29, 2023 $0.13
-1.38%
$10.82 million $49,231
Sep 28, 2023 $0.132
+3.10%
$10.97 million $52,434
Sep 27, 2023 $0.128
-0.24%
$10.64 million $52,000
Sep 26, 2023 $0.129
-0.68%
$10.24 million $51,931
Sep 25, 2023 $0.129
+0.82%
$10.31 million $79,465
Sep 24, 2023 $0.128
+1.80%
$10.23 million $76,042
Sep 23, 2023 $0.126
+0.90%
$10.05 million $74,033
Sep 22, 2023 $0.125
+0.67%
$9.96 million $48,053
Sep 21, 2023 $0.124
-2.99%
$9.89 million $53,460
Sep 20, 2023 $0.128
+0.35%
$10.2 million $78,117
Sep 19, 2023 $0.127
-1.71%
$10.16 million $45,189
Sep 18, 2023 $0.129
+0.41%
$10.26 million $200,510
Sep 17, 2023 $0.128
-1.11%
$10.22 million $118,853
Sep 16, 2023 $0.13
+2.18%
$10.33 million $76,380
Sep 15, 2023 $0.127
+3.14%
$10.11 million $81,069
Sep 14, 2023 $0.123
+1.02%
$9.8 million $46,255
Sep 13, 2023 $0.122
-1.97%
$9.7 million $45,411
Sep 12, 2023 $0.124
+0.05%
$9.9 million $43,656
Sep 11, 2023 $0.124
-4.73%
$9.89 million $58,684
Sep 10, 2023 $0.13
-1.34%
$10.38 million $32,692
Sep 9, 2023 $0.132
+1.75%
$10.53 million $73,814