Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.158
+2.09%
$13.3 million $201,514
Feb 8, 2024 $0.155
-2.32%
$13.03 million $144,166
Feb 7, 2024 $0.159
+0.73%
$13.34 million $96,989
Feb 6, 2024 $0.158
-0.47%
$13.24 million $101,126
Feb 5, 2024 $0.159
-1.35%
$13.3 million $47,715
Feb 4, 2024 $0.161
-0.28%
$13.49 million $106,462
Feb 3, 2024 $0.161
-2.19%
$13.52 million $64,059
Feb 2, 2024 $0.165
+5.96%
$13.83 million $120,267
Feb 1, 2024 $0.156
-1.03%
$13.05 million $137,701
Jan 31, 2024 $0.157
-4.63%
$13.19 million $98,410
Jan 30, 2024 $0.165
-1.75%
$13.83 million $98,015
Jan 29, 2024 $0.168
+1.19%
$14.06 million $155,019
Jan 28, 2024 $0.166
+0.55%
$13.91 million $130,972
Jan 27, 2024 $0.165
+0.40%
$13.83 million $96,343
Jan 26, 2024 $0.164
+0.18%
$13.78 million $87,696
Jan 25, 2024 $0.164
-5.83%
$13.75 million $78,968
Jan 24, 2024 $0.174
+10.26%
$14.6 million $86,567
Jan 23, 2024 $0.158
-4.58%
$13.24 million $119,276
Jan 22, 2024 $0.165
-5.71%
$13.88 million $95,066
Jan 21, 2024 $0.175
-0.78%
$14.72 million $121,857
Jan 20, 2024 $0.177
-1.51%
$14.84 million $82,767
Jan 19, 2024 $0.179
+1.15%
$15.06 million $127,670
Jan 18, 2024 $0.177
-3.73%
$14.89 million $129,243
Jan 17, 2024 $0.184
-1.06%
$15.47 million $101,471
Jan 16, 2024 $0.186
+1.95%
$15.63 million $113,895
Jan 15, 2024 $0.183
+0.90%
$15.33 million $106,521
Jan 14, 2024 $0.181
-2.52%
$15.2 million $112,887
Jan 13, 2024 $0.186
+6.00%
$15.59 million $105,853
Jan 12, 2024 $0.175
-8.42%
$14.71 million $108,362
Jan 11, 2024 $0.191
-2.38%
$16.06 million $130,161
Jan 10, 2024 $0.196
+7.96%
$16.45 million $119,432
Jan 9, 2024 $0.182
-2.75%
$15.24 million $126,677
Jan 8, 2024 $0.187
+0.40%
$15.67 million $138,992
Jan 7, 2024 $0.186
-3.02%
$15.6 million $110,857
Jan 6, 2024 $0.192
-0.60%
$16.09 million $137,010
Jan 5, 2024 $0.193
-0.44%
$16.18 million $108,900
Jan 4, 2024 $0.194
+13.69%
$16.26 million $116,696
Jan 3, 2024 $0.17
-4.54%
$14.3 million $116,181
Jan 2, 2024 $0.178
-0.85%
$14.98 million $163,732
Jan 1, 2024 $0.18
-3.82%
$15.11 million $154,999
Dec 31, 2023 $0.187
-3.30%
$15.71 million $80,160
Dec 30, 2023 $0.194
-4.66%
$16.2 million $130,904
Dec 29, 2023 $0.203
-4.23%
$16.99 million $78,556
Dec 28, 2023 $0.212
+1.62%
$17.74 million $124,920
Dec 27, 2023 $0.209
+2.11%
$17.45 million $136,298
Dec 26, 2023 $0.204
-2.33%
$17.09 million $76,329
Dec 25, 2023 $0.209
-0.45%
$17.5 million $96,826
Dec 24, 2023 $0.21
-3.76%
$17.58 million $100,127
Dec 23, 2023 $0.218
-1.00%
$18.23 million $127,162
Dec 22, 2023 $0.22
+4.81%
$18.42 million $240,462