Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.154
-8.01%
$12.18 million $80,646
Jul 22, 2023 $0.165
+1.25%
$12.98 million $125,156
Jul 21, 2023 $0.154
-5.03%
$12.18 million $33,905
Jul 20, 2023 $0.163
+6.24%
$12.81 million $31,750
Jul 19, 2023 $0.153
+4.41%
$12.06 million $36,554
Jul 18, 2023 $0.148
-3.93%
$11.66 million $40,010
Jul 17, 2023 $0.154
-5.77%
$12.13 million $24,737
Jul 16, 2023 $0.163
+10.78%
$12.88 million $60,973
Jul 15, 2023 $0.147
-3.52%
$11.62 million $53,897
Jul 14, 2023 $0.153
-12.11%
$12.04 million $45,991
Jul 13, 2023 $0.174
+9.26%
$13.71 million $71,764
Jul 12, 2023 $0.159
+2.38%
$12.53 million $67,173
Jul 11, 2023 $0.155
+12.23%
$12.24 million $10,081
Jul 10, 2023 $0.138
-12.67%
$10.89 million $32,355
Jul 9, 2023 $0.158
+6.73%
$12.48 million $34,619
Jul 8, 2023 $0.148
+8.23%
$11.69 million $46,350
Jul 7, 2023 $0.137
-3.93%
$10.81 million $49,310
Jul 6, 2023 $0.143
-9.18%
$11.25 million $26,780
Jul 5, 2023 $0.158
+12.10%
$12.48 million $16,177
Jul 4, 2023 $0.141
+0.42%
$11.14 million $27,996
Jul 3, 2023 $0.141
-2.67%
$11.09 million $19,345
Jul 2, 2023 $0.144
+1.12%
$11.37 million $25,505
Jul 1, 2023 $0.143
+2.31%
$11.24 million $31,476
Jun 30, 2023 $0.139
-0.68%
$10.99 million $27,453
Jun 29, 2023 $0.14
+0.07%
$11.07 million $19,652
Jun 28, 2023 $0.14
-0.66%
$11.06 million $20,439
Jun 27, 2023 $0.141
+4.06%
$11.13 million $24,349
Jun 26, 2023 $0.136
-8.29%
$10.7 million $22,198
Jun 25, 2023 $0.148
+12.71%
$11.68 million $36,421
Jun 24, 2023 $0.132
-6.96%
$10.39 million $59,530
Jun 23, 2023 $0.142
+1.41%
$11.17 million $63,786
Jun 22, 2023 $0.14
+0.07%
$11.01 million $19,587
Jun 21, 2023 $0.14
+9.50%
$11 million $26,318
Jun 20, 2023 $0.127
+0.30%
$10.05 million $56,583
Jun 19, 2023 $0.127
+0.68%
$10.02 million $26,701
Jun 18, 2023 $0.126
-1.40%
$9.95 million $51,092
Jun 17, 2023 $0.128
-5.94%
$10.11 million $18,928
Jun 16, 2023 $0.135
+12.47%
$10.68 million $29,459
Jun 15, 2023 $0.12
-8.29%
$3.06 million $37,816
Jun 14, 2023 $0.132
+5.89%
$3.34 million $31,399
Jun 13, 2023 $0.124
-8.04%
$3.15 million $52,890
Jun 12, 2023 $0.135
+3.52%
$3.43 million $29,284
Jun 11, 2023 $0.13
-3.65%
$3.31 million $33,989
Jun 10, 2023 $0.135
+3.25%
$3.43 million $14,137
Jun 9, 2023 $0.131
-6.57%
$3.32 million $16,948
Jun 8, 2023 $0.14
+5.79%
$3.56 million $32,086
Jun 7, 2023 $0.133
-5.66%
$3.36 million $16,346
Jun 6, 2023 $0.141
+6.83%
$3.56 million $38,645
Jun 5, 2023 $0.132
-13.37%
$3.34 million $63,544
Jun 4, 2023 $0.152
+9.96%
$3.85 million $50,023