Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.138
-11.65%
$3.5 million $73,258
Jun 2, 2023 $0.157
+16.02%
$3.97 million $31,937
Jun 1, 2023 $0.135
-3.26%
$3.42 million $31,560
May 31, 2023 $0.14
+8.16%
$3.55 million $16,123
May 30, 2023 $0.13
+0.75%
$3.28 million $31,274
May 29, 2023 $0.128
-17.33%
$3.26 million $32,452
May 28, 2023 $0.155
+11.27%
$3.94 million $58,129
May 27, 2023 $0.14
+3.71%
$3.54 million $49,567
May 26, 2023 $0.135
-0.35%
$3.41 million $48,190
May 25, 2023 $0.135
-4.41%
$3.42 million $42,193
May 24, 2023 $0.141
-2.41%
$3.58 million $59,324
May 23, 2023 $0.154
-1.56%
$3.9 million $30,653
May 22, 2023 $0.156
-5.33%
$3.96 million $54,882
May 21, 2023 $0.165
+4.94%
$4.18 million $81,142
May 20, 2023 $0.157
+4.13%
$3.98 million $66,398
May 19, 2023 $0.151
-9.23%
$3.83 million $46,451
May 18, 2023 $0.164
+9.19%
$4.17 million $46,520
May 17, 2023 $0.151
-2.35%
$3.84 million $37,990
May 16, 2023 $0.155
+3.77%
$3.93 million $20,842
May 15, 2023 $0.15
-0.03%
$3.8 million $53,549
May 14, 2023 $0.15
-11.51%
$3.8 million $51,902
May 13, 2023 $0.17
+2.19%
$4.31 million $70,846
May 12, 2023 $0.166
+11.91%
$4.21 million $39,993
May 11, 2023 $0.148
-10.19%
$3.76 million $66,681
May 10, 2023 $0.165
-7.88%
$4.19 million $59,432
May 9, 2023 $0.179
-0.29%
$4.54 million $39,064
May 8, 2023 $0.18
-5.11%
$4.56 million $115,749
May 7, 2023 $0.189
+12.70%
$4.8 million $60,550
May 6, 2023 $0.174
-6.61%
$4.42 million $49,181
May 5, 2023 $0.186
+1.29%
$4.73 million $81,895
May 4, 2023 $0.184
+3.20%
$4.67 million $74,197
May 3, 2023 $0.178
-6.02%
$4.52 million $73,581
May 2, 2023 $0.19
+3.64%
$4.81 million $74,079
May 1, 2023 $0.183
-6.40%
$4.64 million $65,548
Apr 30, 2023 $0.196
-1.63%
$4.98 million $58,161
Apr 29, 2023 $0.199
+1.36%
$5.06 million $65,789
Apr 28, 2023 $0.197
-1.39%
$4.99 million $78,571
Apr 27, 2023 $0.199
-4.73%
$5.06 million $145,153
Apr 26, 2023 $0.209
+8.61%
$5.31 million $76,505
Apr 25, 2023 $0.193
-1.49%
$4.9 million $48,365
Apr 24, 2023 $0.196
+2.65%
$4.97 million $79,832
Apr 23, 2023 $0.191
-13.02%
$4.85 million $124,183
Apr 22, 2023 $0.22
+4.96%
$5.57 million $39,189
Apr 21, 2023 $0.209
-5.70%
$5.29 million $90,905
Apr 20, 2023 $0.221
-5.68%
$5.61 million $83,032
Apr 19, 2023 $0.235
-3.48%
$5.95 million $92,059
Apr 18, 2023 $0.243
-0.37%
$6.17 million $93,313
Apr 17, 2023 $0.244
-1.17%
$6.19 million $97,484
Apr 16, 2023 $0.247
+9.13%
$6.27 million $89,920
Apr 15, 2023 $0.227
-3.92%
$5.75 million $90,316