OccamFi Historical Data

OCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000799
+0.00%
$ 68,264 $ 0
Jan 4, 2026 $ 0.000799
+0.00%
$ 68,264 $ 0
Jan 3, 2026 $ 0.000799
+0.00%
$ 68,264 $ 0
Jan 2, 2026 $ 0.000799
+0.00%
$ 68,264 $ 0
Jan 1, 2026 $ 0.000799
+0.00%
$ 68,264 $ 0
Dec 31, 2025 $ 0.000799
+0.00%
$ 68,264 $ 0
Dec 30, 2025 $ 0.000799
+0.00%
$ 68,264 $ 0
Dec 29, 2025 $ 0.000799
+0.00%
$ 68,264 $ 2
Dec 28, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 27, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 26, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 25, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 24, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 23, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 22, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 21, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 20, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 19, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 18, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 17, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 16, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 15, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 14, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 13, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 12, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 11, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 10, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 9, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 8, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 7, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 6, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 5, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 4, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 3, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 2, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Dec 1, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 30, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 29, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 28, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 27, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 26, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 25, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 24, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 23, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 22, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 21, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 20, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 19, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 18, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 17, 2025 $ 0.001
+0.00%
$ 85,437 $ 2