OccamFi Historical Data

OCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.001
+0.00%
$ 85,437 $ 5
Nov 15, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 14, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 13, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 12, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 11, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 10, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 9, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 8, 2025 $ 0.001
+0.00%
$ 85,437 $ 3
Nov 7, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 6, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 5, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 4, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 3, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 2, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Nov 1, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Oct 31, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Oct 30, 2025 $ 0.001
+0.00%
$ 85,437 $ 2
Oct 29, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Oct 28, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Oct 27, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Oct 26, 2025 $ 0.00573
+0.00%
$ 489,638 $ 10
Oct 25, 2025 $ 0.00573
+717.53%
$ 489,638 $ 50
Oct 24, 2025 $ 0.000701
+0.00%
$ 59,892 $ 2
Oct 23, 2025 $ 0.000701
+0.00%
$ 59,892 $ 2
Oct 22, 2025 $ 0.000701
-58.76%
$ 59,892 $ 2
Oct 21, 2025 $ 0.00109
-63.76%
$ 92,885 $ 4
Oct 20, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 19, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 18, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 17, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 16, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 15, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 14, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 13, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 12, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 11, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 10, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 9, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 8, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 7, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 6, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 5, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Oct 4, 2025 $ 0.003
+42.86%
$ 256,310 $ 2
Oct 3, 2025 $ 0.0021
-46.15%
$ 179,417 $ 0.1
Oct 2, 2025 $ 0.0039
+30.00%
$ 333,203 $ 392
Oct 1, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Sep 30, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Sep 29, 2025 $ 0.003
+0.00%
$ 256,310 $ 2
Sep 28, 2025 $ 0.003
+0.00%
$ 256,310 $ 2