OccamFi Historical Data

OCC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.291
+7.04%
$7.04 million $66,624
Sep 21, 2022 $0.271
-4.70%
$-- $71,467
Sep 20, 2022 $0.285
-3.36%
$6.9 million $60,629
Sep 19, 2022 $0.295
-0.33%
$7.14 million $61,775
Sep 18, 2022 $0.296
-7.20%
$7.16 million $180,344
Sep 17, 2022 $0.31
+3.20%
$7.5 million $46,416
Sep 16, 2022 $0.3
+0.80%
$7.27 million $91,736
Sep 15, 2022 $0.298
-3.65%
$7.21 million $58,442
Sep 14, 2022 $0.309
-1.57%
$7.48 million $111,151
Sep 13, 2022 $0.314
-9.73%
$7.6 million $110,958
Sep 12, 2022 $0.348
-0.34%
$8.42 million $83,838
Sep 11, 2022 $0.349
-1.03%
$8.45 million $100,682
Sep 10, 2022 $0.35
+8.47%
$8.46 million $88,113
Sep 9, 2022 $0.322
-2.08%
$7.8 million $66,963
Sep 8, 2022 $0.328
-3.78%
$7.93 million $53,305
Sep 7, 2022 $0.341
+0.86%
$8.25 million $57,017
Sep 6, 2022 $0.338
+0.33%
$8.18 million $67,714
Sep 5, 2022 $0.337
-4.64%
$8.15 million $55,259
Sep 4, 2022 $0.349
+5.26%
$8.45 million $62,177
Sep 3, 2022 $0.332
+1.14%
$8.03 million $44,800
Sep 2, 2022 $0.328
-0.63%
$7.94 million $62,946
Sep 1, 2022 $0.33
-3.28%
$7.99 million $67,672
Aug 31, 2022 $0.341
+5.07%
$8.26 million $63,263
Aug 30, 2022 $0.325
-4.72%
$7.86 million $72,236
Aug 29, 2022 $0.341
+5.83%
$8.25 million $100,807
Aug 28, 2022 $0.322
+0.01%
$7.8 million $91,507
Aug 27, 2022 $0.322
+7.28%
$7.79 million $53,327
Aug 26, 2022 $0.3
-10.32%
$7.26 million $476,145
Aug 25, 2022 $0.335
-1.30%
$8.1 million $72,103
Aug 24, 2022 $0.339
-1.55%
$8.21 million $59,206
Aug 23, 2022 $0.344
+10.34%
$8.34 million $68,752
Aug 22, 2022 $0.312
-6.49%
$7.55 million $49,382
Aug 21, 2022 $0.334
+8.62%
$8.08 million $72,144
Aug 20, 2022 $0.307
-6.58%
$7.43 million $67,852
Aug 19, 2022 $0.329
-9.85%
$7.96 million $107,994
Aug 18, 2022 $0.365
+4.19%
$8.83 million $60,269
Aug 17, 2022 $0.35
-4.51%
$8.47 million $79,266
Aug 16, 2022 $0.367
-2.88%
$8.87 million $60,054
Aug 15, 2022 $0.378
-3.45%
$9.13 million $77,498
Aug 14, 2022 $0.391
+7.12%
$9.46 million $78,304
Aug 13, 2022 $0.365
-2.84%
$8.83 million $71,604
Aug 12, 2022 $0.377
+2.67%
$9.11 million $54,920
Aug 11, 2022 $0.367
-9.82%
$8.87 million $88,213
Aug 10, 2022 $0.407
+4.33%
$9.84 million $94,225
Aug 9, 2022 $0.39
-0.03%
$9.43 million $78,534
Aug 8, 2022 $0.39
+1.67%
$9.43 million $45,062
Aug 7, 2022 $0.384
+2.14%
$9.28 million $84,555
Aug 6, 2022 $0.376
+0.16%
$9.08 million $36,582
Aug 5, 2022 $0.375
+0.52%
$9.07 million $49,991
Aug 4, 2022 $0.373
+4.15%
$8.92 million $51,683