OccamFi Historical Data

OCC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.373
+4.15%
$8.92 million $51,683
Aug 3, 2022 $0.358
-2.71%
$8.56 million $98,816
Aug 2, 2022 $0.368
-5.97%
$8.8 million $140,203
Aug 1, 2022 $0.391
-3.78%
$9.36 million $59,501
Jul 31, 2022 $0.407
-0.44%
$9.73 million $52,544
Jul 30, 2022 $0.409
+0.13%
$9.77 million $44,420
Jul 29, 2022 $0.408
-0.66%
$9.76 million $46,391
Jul 28, 2022 $0.411
+3.61%
$9.82 million $248,975
Jul 27, 2022 $0.396
+9.98%
$9.47 million $1.73 million
Jul 26, 2022 $0.36
-3.38%
$8.61 million $941,306
Jul 25, 2022 $0.372
-7.74%
$8.91 million $49,513
Jul 24, 2022 $0.404
+3.55%
$9.66 million $43,501
Jul 23, 2022 $0.39
-5.61%
$9.32 million $130,350
Jul 22, 2022 $0.413
-0.78%
$9.88 million $96,090
Jul 21, 2022 $0.416
+4.52%
$9.96 million $93,313
Jul 20, 2022 $0.398
-8.31%
$9.52 million $181,691
Jul 19, 2022 $0.434
+3.78%
$10.39 million $95,425
Jul 18, 2022 $0.419
+13.42%
$10.01 million $98,255
Jul 17, 2022 $0.369
+5.97%
$8.82 million $106,747
Jul 16, 2022 $0.348
+3.36%
$8.33 million $31,009
Jul 15, 2022 $0.337
-1.96%
$8.06 million $110,292
Jul 14, 2022 $0.344
-1.74%
$8.22 million $161,489
Jul 13, 2022 $0.35
+9.94%
$8.36 million $43,505
Jul 12, 2022 $0.318
-6.37%
$7.61 million $68,584
Jul 11, 2022 $0.34
-3.01%
$8.12 million $62,049
Jul 10, 2022 $0.35
-7.06%
$8.38 million $71,498
Jul 9, 2022 $0.377
+0.04%
$9.01 million $31,425
Jul 8, 2022 $0.377
+1.35%
$9.01 million $42,562
Jul 7, 2022 $0.372
+6.13%
$8.89 million $126,705
Jul 6, 2022 $0.35
-0.38%
$8.36 million $49,508
Jul 5, 2022 $0.352
+0.90%
$8.39 million $39,958
Jul 4, 2022 $0.349
+4.60%
$8.32 million $9,895
Jul 3, 2022 $0.333
+1.21%
$7.95 million $34,341
Jul 2, 2022 $0.329
+1.28%
$7.86 million $23,542
Jul 1, 2022 $0.325
+0.75%
$7.75 million $18,003
Jun 30, 2022 $0.323
-3.65%
$7.69 million $24,634
Jun 29, 2022 $0.335
-0.78%
$7.98 million $41,507
Jun 28, 2022 $0.337
-6.02%
$8.05 million $31,538
Jun 27, 2022 $0.359
-1.40%
$8.56 million $40,017
Jun 26, 2022 $0.364
-4.37%
$8.68 million $22,080
Jun 25, 2022 $0.381
+2.62%
$9.08 million $58,264
Jun 24, 2022 $0.371
+12.87%
$8.85 million $99,121
Jun 23, 2022 $0.329
+13.34%
$7.84 million $36,058
Jun 22, 2022 $0.29
-5.86%
$6.92 million $11,164
Jun 21, 2022 $0.308
+4.39%
$7.35 million $62,406
Jun 20, 2022 $0.295
+0.71%
$7.04 million $60,779
Jun 19, 2022 $0.293
+4.46%
$6.99 million $80,782
Jun 18, 2022 $0.281
-17.14%
$6.69 million $102,187
Jun 17, 2022 $0.339
+2.13%
$8.07 million $55,192
Jun 16, 2022 $0.332
-9.59%
$7.9 million $69,283