Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.281
-2.78%
$6.8 million $49,728
Sep 25, 2022 $0.289
-0.46%
$6.99 million $53,743
Sep 24, 2022 $0.29
-1.42%
$7.03 million $47,916
Sep 23, 2022 $0.294
+1.30%
$7.13 million $43,032
Sep 22, 2022 $0.291
+7.04%
$7.04 million $66,624
Sep 21, 2022 $0.271
-4.70%
$-- $71,467
Sep 20, 2022 $0.285
-3.36%
$6.9 million $60,629
Sep 19, 2022 $0.295
-0.33%
$7.14 million $61,775
Sep 18, 2022 $0.296
-7.20%
$7.16 million $180,344
Sep 17, 2022 $0.31
+3.20%
$7.5 million $46,416
Sep 16, 2022 $0.3
+0.80%
$7.27 million $91,736
Sep 15, 2022 $0.298
-3.65%
$7.21 million $58,442
Sep 14, 2022 $0.309
-1.57%
$7.48 million $111,151
Sep 13, 2022 $0.314
-9.73%
$7.6 million $110,958
Sep 12, 2022 $0.348
-0.34%
$8.42 million $83,838
Sep 11, 2022 $0.349
-1.03%
$8.45 million $100,682
Sep 10, 2022 $0.35
+8.47%
$8.46 million $88,113
Sep 9, 2022 $0.322
-2.08%
$7.8 million $66,963
Sep 8, 2022 $0.328
-3.78%
$7.93 million $53,305
Sep 7, 2022 $0.341
+0.86%
$8.25 million $57,017
Sep 6, 2022 $0.338
+0.33%
$8.18 million $67,714
Sep 5, 2022 $0.337
-4.64%
$8.15 million $55,259
Sep 4, 2022 $0.349
+5.26%
$8.45 million $62,177
Sep 3, 2022 $0.332
+1.14%
$8.03 million $44,800
Sep 2, 2022 $0.328
-0.63%
$7.94 million $62,946
Sep 1, 2022 $0.33
-3.28%
$7.99 million $67,672
Aug 31, 2022 $0.341
+5.07%
$8.26 million $63,263
Aug 30, 2022 $0.325
-4.72%
$7.86 million $72,236
Aug 29, 2022 $0.341
+5.83%
$8.25 million $100,807
Aug 28, 2022 $0.322
+0.01%
$7.8 million $91,507
Aug 27, 2022 $0.322
+7.28%
$7.79 million $53,327
Aug 26, 2022 $0.3
-10.32%
$7.26 million $476,145
Aug 25, 2022 $0.335
-1.30%
$8.1 million $72,103
Aug 24, 2022 $0.339
-1.55%
$8.21 million $59,206
Aug 23, 2022 $0.344
+10.34%
$8.34 million $68,752
Aug 22, 2022 $0.312
-6.49%
$7.55 million $49,382
Aug 21, 2022 $0.334
+8.62%
$8.08 million $72,144
Aug 20, 2022 $0.307
-6.58%
$7.43 million $67,852
Aug 19, 2022 $0.329
-9.85%
$7.96 million $107,994
Aug 18, 2022 $0.365
+4.19%
$8.83 million $60,269
Aug 17, 2022 $0.35
-4.51%
$8.47 million $79,266
Aug 16, 2022 $0.367
-2.88%
$8.87 million $60,054
Aug 15, 2022 $0.378
-3.45%
$9.13 million $77,498
Aug 14, 2022 $0.391
+7.12%
$9.46 million $78,304
Aug 13, 2022 $0.365
-2.84%
$8.83 million $71,604
Aug 12, 2022 $0.377
+2.67%
$9.11 million $54,920
Aug 11, 2022 $0.367
-9.82%
$8.87 million $88,213
Aug 10, 2022 $0.407
+4.33%
$9.84 million $94,225
Aug 9, 2022 $0.39
-0.03%
$9.43 million $78,534
Aug 8, 2022 $0.39
+1.67%
$9.43 million $45,062