OccamFi Historical Data

OCC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.367
+2.85%
$8.74 million $143,679
Jun 14, 2022 $0.356
+2.90%
$8.5 million $90,736
Jun 13, 2022 $0.346
-10.92%
$8.26 million $63,638
Jun 12, 2022 $0.389
-11.53%
$9.27 million $117,902
Jun 11, 2022 $0.439
+2.69%
$10.48 million $54,010
Jun 10, 2022 $0.428
-7.38%
$10.2 million $47,035
Jun 9, 2022 $0.462
-5.30%
$11.02 million $32,142
Jun 8, 2022 $0.488
+2.57%
$11.63 million $32,942
Jun 7, 2022 $0.476
-1.90%
$11.34 million $34,995
Jun 6, 2022 $0.485
-0.79%
$11.56 million $35,966
Jun 5, 2022 $0.489
-2.79%
$11.65 million $42,354
Jun 4, 2022 $0.503
+5.85%
$11.99 million $52,335
Jun 3, 2022 $0.475
-3.03%
$11.31 million $24,956
Jun 2, 2022 $0.49
+1.46%
$11.67 million $49,432
Jun 1, 2022 $0.483
-14.62%
$11.5 million $193,734
May 31, 2022 $0.565
+20.44%
$13.44 million $139,835
May 30, 2022 $0.47
+14.26%
$11.16 million $89,144
May 29, 2022 $0.411
-2.39%
$9.77 million $34,018
May 28, 2022 $0.421
+8.69%
$10.01 million $47,037
May 27, 2022 $0.387
+2.01%
$9.21 million $47,979
May 26, 2022 $0.38
-3.68%
$9.02 million $33,742
May 25, 2022 $0.394
+1.92%
$9.35 million $30,534
May 24, 2022 $0.387
-6.19%
$9.18 million $80,279
May 23, 2022 $0.412
-3.67%
$9.78 million $67,261
May 22, 2022 $0.428
-1.26%
$10.15 million $13,083
May 21, 2022 $0.433
+3.90%
$10.27 million $26,244
May 20, 2022 $0.417
+0.46%
$9.89 million $38,548
May 19, 2022 $0.415
-5.39%
$9.83 million $82,947
May 18, 2022 $0.439
-11.72%
$10.39 million $52,106
May 17, 2022 $0.497
+2.29%
$11.77 million $114,163
May 16, 2022 $0.486
-11.30%
$11.51 million $106,322
May 15, 2022 $0.548
+27.44%
$12.97 million $123,069
May 14, 2022 $0.43
-4.00%
$10.17 million $25,900
May 13, 2022 $0.448
+5.86%
$10.6 million $173,054
May 12, 2022 $0.423
-7.97%
$10.01 million $163,868
May 11, 2022 $0.46
-23.40%
$10.83 million $210,267
May 10, 2022 $0.6
+2.70%
$14.14 million $138,369
May 9, 2022 $0.584
-13.54%
$13.77 million $138,736
May 8, 2022 $0.676
-4.72%
$15.92 million $74,907
May 7, 2022 $0.709
-3.91%
$16.71 million $57,407
May 6, 2022 $0.738
+3.01%
$17.39 million $140,120
May 5, 2022 $0.717
-9.48%
$16.89 million $307,126
May 4, 2022 $0.792
-2.58%
$18.65 million $290,232
May 3, 2022 $0.813
-2.40%
$19.15 million $103,407
May 2, 2022 $0.833
-3.07%
$19.62 million $182,598
May 1, 2022 $0.859
+6.86%
$20.25 million $124,264
Apr 30, 2022 $0.804
-8.20%
$18.8 million $56,136
Apr 29, 2022 $0.876
-5.08%
$20.48 million $188,361
Apr 28, 2022 $0.923
+1.03%
$21.28 million $37,964
Apr 27, 2022 $0.914
-1.17%
$21.07 million $50,710