Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0442
-0.01%
$ 28.98 million $ 5.14 million
Yesterday $ 0.0433
-1.27%
$ 28.33 million $ 7.49 million
Jul 7, 2026 $ 0.0438
-5.65%
$ 27.4 million $ 4.17 million
Jul 6, 2026 $ 0.0464
+0.63%
$ 29.09 million $ 4.75 million
Jul 5, 2026 $ 0.0461
-1.74%
$ 29.02 million $ 4.89 million
Jul 4, 2026 $ 0.0469
-1.18%
$ 29.57 million $ 9.64 million
Jul 3, 2026 $ 0.0475
+7.42%
$ 30.17 million $ 15.44 million
Jul 2, 2026 $ 0.0442
+1.63%
$ 27.43 million $ 6.84 million
Jul 1, 2026 $ 0.0435
+3.10%
$ 27 million $ 5.75 million
Jun 30, 2026 $ 0.0422
-3.32%
$ 26.24 million $ 5.34 million
Jun 29, 2026 $ 0.0437
-0.65%
$ 27.19 million $ 4.37 million
Jun 28, 2026 $ 0.0439
+0.26%
$ 27.38 million $ 4.5 million
Jun 27, 2026 $ 0.0438
-0.84%
$ 27.31 million $ 4.5 million
Jun 26, 2026 $ 0.0442
-1.37%
$ 27.47 million $ 4.72 million
Jun 25, 2026 $ 0.0448
-0.50%
$ 27.85 million $ 6.27 million
Jun 24, 2026 $ 0.045
-4.25%
$ 27.98 million $ 6 million
Jun 23, 2026 $ 0.047
-7.51%
$ 29.22 million $ 6.98 million
Jun 22, 2026 $ 0.051
+4.75%
$ 31.68 million $ 8.24 million
Jun 21, 2026 $ 0.0487
+1.12%
$ 30.35 million $ 7.58 million
Jun 20, 2026 $ 0.0481
+0.45%
$ 30.06 million $ 5.63 million
Jun 19, 2026 $ 0.0479
-2.02%
$ 29.98 million $ 5.99 million
Jun 18, 2026 $ 0.0489
-6.09%
$ 30.68 million $ 7.25 million
Jun 17, 2026 $ 0.0521
-0.16%
$ 32.8 million $ 7.84 million
Jun 16, 2026 $ 0.0522
-4.48%
$ 32.84 million $ 14.95 million
Jun 15, 2026 $ 0.0546
-4.60%
$ 34.53 million $ 24.2 million
Jun 14, 2026 $ 0.0572
+15.90%
$ 36.36 million $ 92.13 million
Jun 13, 2026 $ 0.0494
+2.20%
$ 31.45 million $ 6.78 million
Jun 12, 2026 $ 0.0483
-0.71%
$ 30.71 million $ 5.3 million
Jun 11, 2026 $ 0.0486
+3.67%
$ 31 million $ 5.35 million
Jun 10, 2026 $ 0.0469
-3.88%
$ 29.9 million $ 5.84 million
Jun 9, 2026 $ 0.0488
-1.89%
$ 31.18 million $ 8.27 million
Jun 8, 2026 $ 0.0498
-0.79%
$ 31.6 million $ 5.6 million
Jun 7, 2026 $ 0.0502
+2.85%
$ 31.89 million $ 5.71 million
Jun 6, 2026 $ 0.0488
-1.39%
$ 31.06 million $ 5.81 million
Jun 5, 2026 $ 0.0495
-8.81%
$ 31.04 million $ 5.41 million
Jun 4, 2026 $ 0.0542
-6.13%
$ 34.87 million $ 5.41 million
Jun 3, 2026 $ 0.0578
-0.83%
$ 37.07 million $ 19.1 million
Jun 2, 2026 $ 0.0583
-8.20%
$ 37.26 million $ 6.57 million
Jun 1, 2026 $ 0.0635
+0.24%
$ 40.36 million $ 4.38 million
May 31, 2026 $ 0.0633
-0.23%
$ 40.35 million $ 6.58 million
May 30, 2026 $ 0.0635
+1.28%
$ 40.42 million $ 4.86 million
May 29, 2026 $ 0.0627
+0.41%
$ 39.91 million $ 4.27 million
May 28, 2026 $ 0.0624
-3.74%
$ 39.79 million $ 6.05 million
May 27, 2026 $ 0.0648
-2.27%
$ 41.3 million $ 4.77 million
May 26, 2026 $ 0.0663
-2.90%
$ 42.25 million $ 5.62 million
May 25, 2026 $ 0.0683
+1.52%
$ 43.55 million $ 6.77 million
May 24, 2026 $ 0.0673
-2.54%
$ 42.87 million $ 4 million
May 23, 2026 $ 0.069
+2.92%
$ 44.05 million $ 5.8 million
May 22, 2026 $ 0.0671
-6.58%
$ 42.76 million $ 5.75 million
May 21, 2026 $ 0.0718
+4.41%
$ 45.39 million $ 7.46 million
Download