Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0256
-0.07%
$14.53 million $1.87 million
Yesterday $0.0261
-1.23%
$14.8 million $1.59 million
Nov 10, 2026 $0.0264
-1.33%
$14.98 million $1.81 million
Nov 9, 2026 $0.0268
-0.35%
$15.19 million $2.06 million
Nov 8, 2026 $0.0269
-5.93%
$15.24 million $2.84 million
Nov 7, 2026 $0.0286
-1.37%
$16.19 million $1.8 million
Nov 6, 2026 $0.029
+3.51%
$16.39 million $1.73 million
Nov 5, 2026 $0.028
-9.59%
$15.83 million $2.35 million
Nov 4, 2026 $0.0309
+0.58%
$17.49 million $2.76 million
Nov 3, 2026 $0.0308
-0.85%
$17.41 million $1.94 million
Nov 2, 2026 $0.031
-2.54%
$17.56 million $2.36 million
Nov 1, 2026 $0.0318
-0.50%
$18.02 million $2.19 million
Oct 31, 2026 $0.032
+1.59%
$18.1 million $2.26 million
Oct 30, 2026 $0.0315
+4.59%
$17.77 million $3.51 million
Oct 29, 2026 $0.0301
-10.29%
$17 million $3.54 million
Oct 28, 2026 $0.0336
-0.08%
$18.97 million $5.9 million
Oct 27, 2026 $0.0336
+2.43%
$18.97 million $3.06 million
Oct 26, 2026 $0.0328
-0.85%
$18.52 million $4.13 million
Oct 25, 2026 $0.0331
-6.19%
$18.67 million $5.22 million
Oct 24, 2026 $0.0353
-0.58%
$19.91 million $24.65 million
Oct 23, 2026 $0.0355
+7.17%
$19.95 million $9.5 million
Oct 22, 2026 $0.0331
-5.26%
$18.64 million $2.35 million
Oct 21, 2026 $0.0349
+0.89%
$19.68 million $2.67 million
Oct 20, 2026 $0.0346
+3.68%
$19.5 million $2.46 million
Oct 19, 2026 $0.0334
+0.64%
$18.81 million $2.05 million
Oct 18, 2026 $0.0332
-4.73%
$18.69 million $3.24 million
Oct 17, 2026 $0.0348
-1.14%
$19.62 million $3.99 million
Oct 16, 2026 $0.0352
-2.88%
$19.14 million $3.44 million
Oct 15, 2026 $0.0363
-3.71%
$19.7 million $3.78 million
Oct 14, 2026 $0.0377
-2.61%
$20.48 million $2.48 million
Oct 13, 2026 $0.0387
+0.94%
$21.01 million $3.18 million
Oct 12, 2026 $0.0383
-6.94%
$20.85 million $3.38 million
Oct 11, 2026 $0.0412
+1.56%
$22.3 million $2.73 million
Oct 10, 2026 $0.0406
-1.81%
$21.96 million $3.52 million
Oct 9, 2026 $0.0413
+7.60%
$22.36 million $5.64 million
Oct 8, 2026 $0.0384
-5.11%
$20.77 million $4.79 million
Oct 7, 2026 $0.0404
-6.57%
$21.9 million $6.34 million
Oct 6, 2026 $0.0433
-0.31%
$23.49 million $7.1 million
Oct 5, 2026 $0.0434
+2.50%
$23.5 million $7.52 million
Oct 4, 2026 $0.0424
+0.88%
$22.94 million $2.81 million
Oct 3, 2026 $0.042
-0.50%
$22.74 million $2.79 million
Oct 2, 2026 $0.0422
+0.67%
$22.81 million $12.3 million
Oct 1, 2026 $0.0419
-0.25%
$22.67 million $3.35 million
Sep 30, 2026 $0.0419
+0.17%
$22.74 million $3.29 million
Sep 29, 2026 $0.0417
-2.11%
$22.63 million $3.4 million
Sep 28, 2026 $0.0426
-6.61%
$23 million $5.39 million
Sep 27, 2026 $0.0456
+2.21%
$24.59 million $5.59 million
Sep 26, 2026 $0.0446
+3.71%
$24.04 million $6.15 million
Sep 25, 2026 $0.043
+2.28%
$23.18 million $3.56 million
Sep 24, 2026 $0.042
+2.67%
$22.66 million $7.14 million
Download