Coinranking
Boundless Futures ?
ZKC
Close Price
?
$0.03306
Trading Volume
?
$4.07M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$17.53M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT XT.COM | $0.0330 | 0.0051% | $13.83 million | $9,448.76 | $0.0330 | Trade |
| 2 | ZKC / USDT Binance | $0.0331 | 0.0050% | $1.45 million | $1.01 million | $0.0331 | Trade |
| 3 | ZKC / USDT Bybit | $0.0331 | 0.0050% | $977,036.21 | $440,589.99 | $0.0331 | Trade |
| 4 | ZKC / USDT BingX | $0.0331 | 0.0050% | $418,722.69 | $2.38 million | $0.0331 | Trade |
| 5 | ZKC / USDT Bitget | $0.0329 | 0.0050% | $336,363.30 | $35,560.35 | $0.0331 | Trade |
| 6 | ZKC / USDT KuCoin | $0.0331 | 0.0050% | $251,893.68 | $41,245.99 | $0.0331 | Trade |
| 7 | ZKC / USDT MEXC Global | $0.0331 | 0.0050% | $166,787.96 | $119,322.00 | $0.0331 | Trade |
| 8 | ZKC / USDT Gate.com | $0.0330 | 0.0050% | $101,793.12 | $24,537.00 | $0.0331 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.69 billion | $43.96 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.57 billion | $11.75 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $11.15 billion | $14.06 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.37 billion | $10.41 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.88 billion | $7.54 billion | 413 | 354 | Trade |
| | 6 |  OKX | $6.50 billion | $20.50 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.36 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.21 billion | $5.73 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.86 billion | $1.93 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.66 billion | $4.22 billion | 497 | 446 | Trade |
| | 11 |  Kalshi | $47.26 million | $786.38 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0346 | $0.035 | $0.0349 | 0.010% | $3.62 million | $18.5 million |
| Oct 20, 2026 | $0.0333 | $0.0336 | $0.0346 | 0.011% | $3.74 million | $18.51 million |
| Oct 19, 2026 | $0.0332 | $0.0332 | $0.0333 | 0.0047% | $3.55 million | $17.83 million |
| Oct 18, 2026 | $0.0349 | $0.0333 | $0.0332 | 0.010% | $4.7 million | $17.94 million |
| Oct 17, 2026 | $0.0352 | $0.0348 | $0.0349 | 0.010% | $5.1 million | $18.79 million |
| Oct 16, 2026 | $0.0363 | $0.0355 | $0.0352 | 0.011% | $4.86 million | $19.12 million |
| Oct 15, 2026 | $0.0377 | $0.036 | $0.0363 | 0.011% | $5.92 million | $19.79 million |
| Oct 14, 2026 | $0.0386 | $0.038 | $0.0377 | 0.010% | $4.38 million | $20.88 million |
| Oct 13, 2026 | $0.0382 | $0.0382 | $0.0386 | 0.0017% | $4.79 million | $21.46 million |
| Oct 12, 2026 | $0.0412 | $0.0399 | $0.0382 | 0.010% | $4.62 million | $21.76 million |
| Oct 11, 2026 | $0.0405 | $0.0408 | $0.0412 | 0.010% | $4.34 million | $23.69 million |
| Oct 10, 2026 | $0.0413 | $0.0408 | $0.0405 | 0.010% | $5.03 million | $22.69 million |
| Oct 9, 2026 | $0.0384 | $0.0396 | $0.0413 | 0.033% | $7.08 million | $22.79 million |
| Oct 8, 2026 | $0.0405 | $0.0392 | $0.0384 | 0.0054% | $6.98 million | $20.98 million |
| Oct 7, 2026 | $0.0433 | $0.0405 | $0.0405 | -0.0022% | $8.44 million | $22.05 million |
| Oct 6, 2026 | $0.0435 | $0.0433 | $0.0433 | 0.0071% | $11.89 million | $24.75 million |
| Oct 5, 2026 | $0.0424 | $0.0432 | $0.0435 | 0.0064% | $7.55 million | $23.51 million |
| Oct 4, 2026 | $0.042 | $0.0418 | $0.0424 | 0.0045% | $3.73 million | $21.94 million |
| Oct 3, 2026 | $0.0423 | $0.0418 | $0.042 | 0.011% | $3.94 million | $21.36 million |
| Oct 2, 2026 | $0.0419 | $0.0427 | $0.0423 | 0.011% | $9.22 million | $21.33 million |
Previous Next