Coinranking
Boundless Futures
?
ZKC
Close Price
?
$0.04189
Trading Volume
?
$4.01M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$21.48M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT XT.COM | $0.0420 | 0.0051% | $17.05 million | $11,706.25 | $0.0418 | Trade |
| 2 | ZKC / USDT Binance | $0.0419 | 0.0050% | $1.76 million | $1.25 million | $0.0419 | Trade |
| 3 | ZKC / USDT BingX | $0.0419 | 0.0035% | $868,945.80 | $2.26 million | $0.0419 | Trade |
| 4 | ZKC / USDT Bybit | $0.0418 | 0.0050% | $753,836.62 | $293,142.60 | $0.0419 | Trade |
| 5 | ZKC / USDT MEXC Global | $0.0419 | 0.0050% | $276,520.99 | $99,995.51 | $0.0419 | Trade |
| 6 | ZKC / USDT KuCoin | $0.0419 | 0.0050% | $194,368.70 | $25,392.72 | $0.0419 | Trade |
| 7 | ZKC / USDT Gate.com | $0.0419 | 0.0050% | $122,793.74 | $26,642.00 | $0.0419 | Trade |
| 8 | ZKC / USDT Bitget | $0.0420 | 0.0050% | $-- | $36,311.98 | $0.0420 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $45.66 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.18 billion | $12.84 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.67 billion | $8.98 billion | 599 | 530 | Trade |
| | 4 |
Gate.com
| $11.23 billion | $12.94 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.08 billion | $6.56 billion | 421 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $19.93 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.55 billion | $6.44 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.11 billion | $2.62 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.83 billion | $4.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0419 | $0.0423 | $0.0421 | 0.011% | $4.79 million | $21.71 million |
| Sep 29, 2026 | $0.0425 | $0.0419 | $0.0418 | 0.010% | $4.87 million | $21.72 million |
| Sep 28, 2026 | $0.0455 | $0.0429 | $0.0426 | 0.010% | $6.81 million | $22.22 million |
| Sep 27, 2026 | $0.0446 | $0.045 | $0.0455 | 0.011% | $5.68 million | $23.83 million |
| Sep 26, 2026 | $0.043 | $0.044 | $0.0446 | 0.010% | $6.9 million | $22.76 million |
| Sep 25, 2026 | $0.042 | $0.0421 | $0.043 | 0.010% | $4.87 million | $21.75 million |
| Sep 24, 2026 | $0.0409 | $0.0414 | $0.042 | 0.011% | $7.06 million | $21.12 million |
| Sep 23, 2026 | $0.0428 | $0.0422 | $0.0409 | -0.0012% | $7.36 million | $20.79 million |
| Sep 22, 2026 | $0.0416 | $0.0421 | $0.0428 | 0.012% | $7.41 million | $72.95 million |
| Sep 21, 2026 | $0.04 | $0.0409 | $0.0416 | 0.081% | $6.84 million | $5.21 million |
| Sep 20, 2026 | $0.0409 | $0.0398 | $0.04 | 0.0094% | $5.89 million | $5.31 million |
| Sep 19, 2026 | $0.0402 | $0.0405 | $0.0409 | 0.0095% | $6.38 million | $5.27 million |
| Sep 18, 2026 | $0.0381 | $0.0391 | $0.0402 | 0.0095% | $7.45 million | $5.68 million |
| Sep 17, 2026 | $0.0383 | $0.0379 | $0.0381 | 0.0066% | $6.76 million | $5.85 million |
| Sep 16, 2026 | $0.0388 | $0.038 | $0.0383 | -0.0047% | $11.19 million | $5.84 million |
| Sep 15, 2026 | $0.0468 | $0.0431 | $0.0388 | -0.061% | $15.12 million | $5.81 million |
| Sep 14, 2026 | $0.0466 | $0.0469 | $0.0468 | 0.0091% | $4.86 million | $6.57 million |
| Sep 13, 2026 | $0.0469 | $0.048 | $0.0466 | 0.0082% | $5.52 million | $6.38 million |
| Sep 12, 2026 | $0.0459 | $0.0469 | $0.0469 | -0.014% | $4.61 million | $6.05 million |
| Sep 11, 2026 | $0.0445 | $0.0453 | $0.0459 | 0.0075% | $5.65 million | $6.21 million |
Previous Next