Coinranking
Boundless Futures
?
ZKC
Close Price
?
$0.04448
Trading Volume
?
$7.73M
Funding Rate (avg)
?
0.00783%
Open Interest
?
$6.43M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT Binance | $0.0445 | 0.0050% | $2.55 million | $3.93 million | $0.0445 | Trade |
| 2 | ZKC / USDT BingX | $0.0444 | 0.0035% | $1.44 million | $2.28 million | $0.0444 | Trade |
| 3 | ZKC / USDT Bybit | $0.0445 | 0.0050% | $946,156.80 | $730,062.83 | $0.0445 | Trade |
| 4 | ZKC / USDT KuCoin | $0.0446 | -0.0019% | $696,094.35 | $78,645.09 | $0.0445 | Trade |
| 5 | ZKC / USDT Bitget | $0.0444 | 0.0050% | $452,855.12 | $403,524.30 | $0.0444 | Trade |
| 6 | ZKC / USDT MEXC Global | $0.0444 | 0.0050% | $197,693.07 | $125,791.49 | $0.0444 | Trade |
| 7 | ZKC / USDT Gate.com | $0.0445 | 0.0050% | $136,206.83 | $178,308.00 | $0.0445 | Trade |
| 8 | ZKC / USDT XT.COM | $0.0446 | 0.0051% | $-- | $35,569.18 | $0.0445 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.94 billion | $40.03 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.63 billion | $10.32 billion | 385 | 302 | Trade |
| | 3 |
Gate.com
| $10.48 billion | $11.76 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $9.74 billion | $9.43 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.72 billion | $5.83 billion | 429 | 366 | Trade |
| | 6 |
OKX
| $5.96 billion | $18.26 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $5.38 billion | 307 | 307 | Trade |
| | 9 |
KuCoin
| $3.21 billion | $1.45 billion | 462 | 446 | Trade |
| | 10 |
BingX
| $3.08 billion | $4.98 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.51 million | $736.41 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0483 | $0.0462 | $0.0445 | 0.0093% | $8.45 million | $6.57 million |
| Sep 9, 2026 | $0.0494 | $0.049 | $0.0483 | 0.0086% | $8.23 million | $7.68 million |
| Sep 8, 2026 | $0.0491 | $0.0487 | $0.0494 | 0.0011% | $11.96 million | $8.44 million |
| Sep 7, 2026 | $0.0489 | $0.0486 | $0.0491 | 0.0058% | $9.39 million | $8.78 million |
| Sep 6, 2026 | $0.0496 | $0.0492 | $0.0489 | -0.011% | $9.66 million | $9.61 million |
| Sep 5, 2026 | $0.0489 | $0.0494 | $0.0496 | -0.011% | $16.61 million | $77.61 million |
| Sep 4, 2026 | $0.0494 | $0.0487 | $0.0489 | -0.010% | $25.77 million | $77.37 million |
| Sep 3, 2026 | $0.0477 | $0.0478 | $0.0494 | -0.012% | $18 million | $78.1 million |
| Sep 2, 2026 | $0.0485 | $0.0484 | $0.0477 | -0.015% | $31.56 million | $78.25 million |
| Sep 1, 2026 | $0.0522 | $0.0503 | $0.0485 | -0.10% | $48.33 million | $79.29 million |
| Aug 31, 2026 | $0.0593 | $0.0557 | $0.0522 | -0.13% | $152.58 million | $81.47 million |
| Aug 30, 2026 | $0.0398 | $0.0556 | $0.0593 | -0.54% | $524.05 million | $88.4 million |
| Aug 29, 2026 | $0.0394 | $0.0396 | $0.0398 | 0.0100% | $6.95 million | $4.25 million |
| Aug 28, 2026 | $0.0408 | $0.0397 | $0.0394 | 0.0100% | $3.37 million | $3.96 million |
| Aug 27, 2026 | $0.0408 | $0.0406 | $0.0408 | 0.0100% | $3.23 million | $4.09 million |
| Aug 26, 2026 | $0.0394 | $0.0399 | $0.0408 | 0.0100% | $3.38 million | $4.13 million |
| Aug 25, 2026 | $0.041 | $0.0407 | $0.0394 | 0.0100% | $3.56 million | $4.28 million |
| Aug 24, 2026 | $0.0424 | $0.0413 | $0.041 | 0.0100% | $3.6 million | $4.4 million |
| Aug 23, 2026 | $0.0414 | $0.0414 | $0.0424 | 0.0100% | $4.23 million | $4.62 million |
| Aug 22, 2026 | $0.0432 | $0.0428 | $0.0414 | 0.0100% | $5.2 million | $3.92 million |
Previous Next