Coinranking
Boundless Futures
?
ZKC
Close Price
?
$ 0.03785
Trading Volume
?
$ 4.35M
Funding Rate (avg)
?
0.00995%
Open Interest
?
$ 4.64M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT Binance | $ 0.0378 | 0.0050% | $ 1.25 million | $ 1.32 million | $ 0.0378 | Trade |
| 2 | ZKC / USDT BingX | $ 0.0379 | 0.0050% | $ 1.24 million | $ 2.26 million | $ 0.0379 | Trade |
| 3 | ZKC / USDT Bybit | $ 0.0378 | 0.0050% | $ 889,471.80 | $ 410,823.17 | $ 0.0378 | Trade |
| 4 | ZKC / USDT KuCoin | $ 0.0378 | 0.0050% | $ 793,052.79 | $ 44,270.11 | $ 0.0378 | Trade |
| 5 | ZKC / USDT Bitget | $ 0.0378 | 0.0046% | $ 281,955.15 | $ 112,665.51 | $ 0.0378 | Trade |
| 6 | ZKC / USDT MEXC Global | $ 0.0378 | 0.0050% | $ 98,996.69 | $ 166,741.39 | $ 0.0378 | Trade |
| 7 | ZKC / USDT Gate.com | $ 0.0378 | 0.0050% | $ 82,667.17 | $ 22,314.00 | $ 0.0378 | Trade |
| 8 | ZKC / USDT XT.COM | $ 0.0378 | 0.0051% | $ -- | $ 12,339.13 | $ 0.0378 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.41 billion | $ 35.23 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.42 billion | $ 10.71 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.40 billion | $ 11.24 billion | 623 | 536 | Trade |
| | 4 |
Gate.com
| $ 8.26 billion | $ 9.22 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 5.85 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.05 billion | $ 17.70 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.35 billion | $ 1.43 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.90 billion | $ 4.07 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.77 billion | 357 | 357 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0392 | $ 0.0379 | $ 0.038 | 0.0100% | $ 4.59 million | $ 4.74 million |
| Jul 28, 2026 | $ 0.0386 | $ 0.0391 | $ 0.0393 | 0.0011% | $ 6.63 million | $ 5.14 million |
| Jul 27, 2026 | $ 0.0418 | $ 0.0401 | $ 0.0386 | 0.0070% | $ 5.75 million | $ 5.58 million |
| Jul 26, 2026 | $ 0.0425 | $ 0.0416 | $ 0.0418 | -0.00014% | $ 5.54 million | $ 5.92 million |
| Jul 25, 2026 | $ 0.0428 | $ 0.0436 | $ 0.0425 | -0.075% | $ 10.26 million | $ 68.09 million |
| Jul 24, 2026 | $ 0.044 | $ 0.0434 | $ 0.0428 | -0.063% | $ 9.31 million | $ 6.54 million |
| Jul 23, 2026 | $ 0.0427 | $ 0.0441 | $ 0.0441 | -0.77% | $ 34.67 million | $ 69.49 million |
| Jul 22, 2026 | $ 0.0423 | $ 0.0424 | $ 0.0427 | -0.0070% | $ 5.87 million | $ 4.55 million |
| Jul 21, 2026 | $ 0.0413 | $ 0.0423 | $ 0.0423 | 0.0095% | $ 4.66 million | $ 4.77 million |
| Jul 20, 2026 | $ 0.041 | $ 0.0411 | $ 0.0413 | 0.0100% | $ 3.49 million | $ 4.76 million |
| Jul 19, 2026 | $ 0.0423 | $ 0.0418 | $ 0.041 | 0.0100% | $ 3.33 million | $ 4.62 million |
| Jul 18, 2026 | $ 0.0422 | $ 0.0418 | $ 0.0423 | 0.0100% | $ 3.1 million | $ 4.69 million |
| Jul 17, 2026 | $ 0.0421 | $ 0.0423 | $ 0.0422 | 0.0100% | $ 3.39 million | $ 4.48 million |
| Jul 16, 2026 | $ 0.0433 | $ 0.0428 | $ 0.0421 | 0.0100% | $ 3.2 million | $ 4.28 million |
| Jul 15, 2026 | $ 0.0441 | $ 0.0435 | $ 0.0433 | 0.0084% | $ 3.49 million | $ 4.22 million |
| Jul 14, 2026 | $ 0.0432 | $ 0.0442 | $ 0.0441 | 0.0084% | $ 7.69 million | $ 4.51 million |
| Jul 13, 2026 | $ 0.0436 | $ 0.0433 | $ 0.0432 | 0.0100% | $ 3.65 million | $ 4.36 million |
| Jul 12, 2026 | $ 0.0443 | $ 0.0443 | $ 0.0437 | 0.0054% | $ 5.19 million | $ 4.88 million |
| Jul 11, 2026 | $ 0.0447 | $ 0.0449 | $ 0.0443 | 0.00069% | $ 3.08 million | $ 5.08 million |
| Jul 10, 2026 | $ 0.0438 | $ 0.0443 | $ 0.0447 | 0.0100% | $ 3.3 million | $ 5.1 million |
Previous Next