Coinranking
Boundless Futures
?
ZKC
Close Price
?
$ 0.04870
Trading Volume
?
$ 8.99M
Funding Rate (avg)
?
0.0124%
Open Interest
?
$ 7.79M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT KuCoin | $ 0.0488 | 0.013% | $ 3.63 million | $ 414,195.01 | $ 0.0488 | Trade |
| 2 | ZKC / USDT Binance | $ 0.0487 | -0.0026% | $ 1.80 million | $ 4.51 million | $ 0.0487 | Trade |
| 3 | ZKC / USDT Bybit | $ 0.0487 | 0.0050% | $ 1.27 million | $ 1.14 million | $ 0.0487 | Trade |
| 4 | ZKC / USDT Bitget | $ 0.0489 | -0.0040% | $ 488,449.27 | $ 586,824.96 | $ 0.0488 | Trade |
| 5 | ZKC / USDT BingX | $ 0.0487 | 0.0050% | $ 388,073.70 | $ 1.97 million | $ 0.0487 | Trade |
| 6 | ZKC / USDT Gate.com | $ 0.0487 | -0.0024% | $ 110,733.01 | $ 230,500.00 | $ 0.0487 | Trade |
| 7 | ZKC / USDT MEXC Global | $ 0.0487 | -0.0026% | $ 100,912.62 | $ 135,486.44 | $ 0.0487 | Trade |
| 8 | ZKC / USDT XT.COM | $ 0.0488 | -0.0026% | $ -- | $ 40,847.63 | $ 0.0487 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.36 billion | $ 43.96 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.81 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.75 billion | $ 12.60 billion | 642 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.65 billion | $ 14.50 billion | 519 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.53 billion | $ 9.31 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.41 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.31 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 7.04 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.12 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0521 | $ 0.0519 | $ 0.052 | 0.037% | $ 9.04 million | $ 8.61 million |
| Jun 16, 2026 | $ 0.054 | $ 0.0519 | $ 0.0521 | -0.052% | $ 16.04 million | $ 70.36 million |
| Jun 15, 2026 | $ 0.0568 | $ 0.0545 | $ 0.054 | -0.84% | $ 33.77 million | $ 72.46 million |
| Jun 14, 2026 | $ 0.049 | $ 0.0541 | $ 0.0568 | -1.0% | $ 149.54 million | $ 73.15 million |
| Jun 13, 2026 | $ 0.0482 | $ 0.0488 | $ 0.049 | -0.000028% | $ 3.85 million | $ 4.5 million |
| Jun 12, 2026 | $ 0.0484 | $ 0.0485 | $ 0.0482 | -0.014% | $ 3.38 million | $ 3.93 million |
| Jun 11, 2026 | $ 0.0467 | $ 0.048 | $ 0.0484 | -0.025% | $ 3.45 million | $ 4.11 million |
| Jun 10, 2026 | $ 0.0477 | $ 0.0478 | $ 0.0467 | 0.021% | $ 3.81 million | $ 3.86 million |
| Jun 9, 2026 | $ 0.0497 | $ 0.0481 | $ 0.0477 | -0.021% | $ 3.7 million | $ 3.92 million |
| Jun 8, 2026 | $ 0.0497 | $ 0.0499 | $ 0.0497 | 0.015% | $ 3.41 million | $ 4 million |
| Jun 7, 2026 | $ 0.0481 | $ 0.0492 | $ 0.0497 | 0.021% | $ 3.69 million | $ 4.16 million |
| Jun 6, 2026 | $ 0.0483 | $ 0.0477 | $ 0.0481 | -0.0011% | $ 3.5 million | $ 4.01 million |
| Jun 5, 2026 | $ 0.0541 | $ 0.0506 | $ 0.0483 | -0.0038% | $ 4.37 million | $ 3.92 million |
| Jun 4, 2026 | $ 0.0575 | $ 0.0548 | $ 0.0541 | -0.031% | $ 2.6 million | $ 4.03 million |
| Jun 3, 2026 | $ 0.0582 | $ 0.0589 | $ 0.0575 | 0.0100% | $ 9.49 million | $ 2.77 million |
| Jun 2, 2026 | $ 0.0634 | $ 0.0608 | $ 0.0583 | 0.0093% | $ 2.45 million | $ 2.14 million |
| Jun 1, 2026 | $ 0.0632 | $ 0.0631 | $ 0.0634 | 0.0090% | $ 1.49 million | $ 2.3 million |
| May 31, 2026 | $ 0.0632 | $ 0.0634 | $ 0.0632 | -0.00098% | $ 1.82 million | $ 2.3 million |
| May 30, 2026 | $ 0.0625 | $ 0.0635 | $ 0.0632 | 0.0100% | $ 1.29 million | $ 2.2 million |
| May 29, 2026 | $ 0.0623 | $ 0.0624 | $ 0.0626 | 0.0100% | $ 1.3 million | $ 2.2 million |
Previous Next