Coinranking
Boundless Futures
?
ZKC
Close Price
?
$ 0.04401
Trading Volume
?
$ 4.57M
Funding Rate (avg)
?
0.00918%
Open Interest
?
$ 4.59M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT KuCoin | $ 0.0440 | 0.0050% | $ 1.58 million | $ 69,842.16 | $ 0.0440 | Trade |
| 2 | ZKC / USDT Binance | $ 0.0440 | 0.0050% | $ 1.18 million | $ 1.56 million | $ 0.0440 | Trade |
| 3 | ZKC / USDT BingX | $ 0.0441 | 0.0050% | $ 947,805.35 | $ 2.28 million | $ 0.0440 | Trade |
| 4 | ZKC / USDT Bybit | $ 0.0440 | 0.0050% | $ 523,639.66 | $ 330,160.91 | $ 0.0440 | Trade |
| 5 | ZKC / USDT Bitget | $ 0.0440 | -0.00090% | $ 219,278.37 | $ 156,872.61 | $ 0.0440 | Trade |
| 6 | ZKC / USDT MEXC Global | $ 0.0440 | 0.0050% | $ 69,083.11 | $ 111,496.36 | $ 0.0440 | Trade |
| 7 | ZKC / USDT Gate.com | $ 0.0439 | 0.0050% | $ 68,554.05 | $ 65,107.00 | $ 0.0440 | Trade |
| 8 | ZKC / USDT XT.COM | $ 0.0441 | 0.0050% | $ -- | $ 14,950.22 | $ 0.0440 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.24 billion | $ 31.12 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.42 billion | $ 9.56 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.32 billion | $ 8.97 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 7.70 billion | $ 10.71 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.82 billion | $ 5.55 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.86 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 16.12 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.94 billion | $ 4.35 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.77 billion | $ 4.88 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0437 | $ 0.0431 | $ 0.0432 | 0.0100% | $ 5.32 million | $ 4.44 million |
| Jul 7, 2026 | $ 0.0463 | $ 0.0448 | $ 0.0437 | 0.0099% | $ 3.78 million | $ 4.9 million |
| Jul 6, 2026 | $ 0.0459 | $ 0.0454 | $ 0.0463 | 0.0042% | $ 3.98 million | $ 5.37 million |
| Jul 5, 2026 | $ 0.0467 | $ 0.0459 | $ 0.0459 | 0.0100% | $ 4.34 million | $ 5.51 million |
| Jul 4, 2026 | $ 0.0471 | $ 0.0464 | $ 0.0467 | 0.0083% | $ 7.55 million | $ 5.57 million |
| Jul 3, 2026 | $ 0.0441 | $ 0.0456 | $ 0.0471 | -0.026% | $ 12.84 million | $ 66.92 million |
| Jul 2, 2026 | $ 0.0435 | $ 0.044 | $ 0.0441 | 0.0100% | $ 5.44 million | $ 5.46 million |
| Jul 1, 2026 | $ 0.0422 | $ 0.043 | $ 0.0435 | 0.0062% | $ 4.62 million | $ 5.33 million |
| Jun 30, 2026 | $ 0.0436 | $ 0.0423 | $ 0.0422 | 0.0095% | $ 3.82 million | $ 5.62 million |
| Jun 29, 2026 | $ 0.0436 | $ 0.0436 | $ 0.0436 | 0.0100% | $ 3.5 million | $ 5.63 million |
| Jun 28, 2026 | $ 0.0438 | $ 0.0439 | $ 0.0436 | 0.0052% | $ 3.37 million | $ 5.77 million |
| Jun 27, 2026 | $ 0.0441 | $ 0.0444 | $ 0.0438 | 0.0069% | $ 3.54 million | $ 5.73 million |
| Jun 26, 2026 | $ 0.0441 | $ 0.0438 | $ 0.0441 | 0.0100% | $ 3.98 million | $ 5.95 million |
| Jun 25, 2026 | $ 0.045 | $ 0.0448 | $ 0.0441 | 0.0095% | $ 5.33 million | $ 5.81 million |
| Jun 24, 2026 | $ 0.0469 | $ 0.0458 | $ 0.045 | 0.0095% | $ 5.77 million | $ 6.59 million |
| Jun 23, 2026 | $ 0.0498 | $ 0.0474 | $ 0.0469 | 0.0100% | $ 6.79 million | $ 7.41 million |
| Jun 22, 2026 | $ 0.0485 | $ 0.0494 | $ 0.0498 | 0.0069% | $ 6.71 million | $ 7.28 million |
| Jun 21, 2026 | $ 0.048 | $ 0.0484 | $ 0.0485 | -0.024% | $ 5.61 million | $ 8.09 million |
| Jun 20, 2026 | $ 0.0479 | $ 0.048 | $ 0.048 | 0.038% | $ 4.52 million | $ 8.26 million |
| Jun 19, 2026 | $ 0.0489 | $ 0.0485 | $ 0.0479 | -0.011% | $ 5.59 million | $ 7.15 million |
Previous Next