Coinranking
Boundless Futures
?
ZKC
Close Price
?
$ 0.03922
Trading Volume
?
$ 3.83M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.92M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT Binance | $ 0.0392 | 0.0050% | $ 1.29 million | $ 1.07 million | $ 0.0392 | Trade |
| 2 | ZKC / USDT Bybit | $ 0.0392 | 0.0050% | $ 941,780.07 | $ 232,945.79 | $ 0.0392 | Trade |
| 3 | ZKC / USDT BingX | $ 0.0392 | 0.0050% | $ 681,268.03 | $ 2.27 million | $ 0.0393 | Trade |
| 4 | ZKC / USDT KuCoin | $ 0.0393 | 0.0050% | $ 429,623.69 | $ 15,373.58 | $ 0.0393 | Trade |
| 5 | ZKC / USDT MEXC Global | $ 0.0392 | 0.0050% | $ 279,270.74 | $ 138,089.80 | $ 0.0392 | Trade |
| 6 | ZKC / USDT Bitget | $ 0.0393 | 0.0050% | $ 235,814.73 | $ 72,757.08 | $ 0.0393 | Trade |
| 7 | ZKC / USDT Gate.com | $ 0.0391 | 0.0050% | $ 61,607.14 | $ 27,419.00 | $ 0.0392 | Trade |
| 8 | ZKC / USDT XT.COM | $ 0.0392 | 0.0051% | $ -- | $ 10,180.54 | $ 0.0392 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.92 billion | $ 81.15 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.74 billion | $ 22.81 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.33 billion | $ 21.06 billion | 640 | 551 | Trade |
| | 4 |
Gate.com
| $ 9.25 billion | $ 14.59 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 6.97 billion | $ 13.60 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 38.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.48 billion | $ 3.46 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 5.06 billion | $ 11.32 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $ 3.84 billion | $ 5.48 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0365 | $ 0.0372 | $ 0.0385 | 0.0100% | $ 4.02 million | $ 4.05 million |
| Aug 18, 2026 | $ 0.0372 | $ 0.0366 | $ 0.0365 | 0.0095% | $ 3.34 million | $ 4.2 million |
| Aug 17, 2026 | $ 0.0373 | $ 0.0373 | $ 0.0372 | 0.0092% | $ 3.07 million | $ 4.2 million |
| Aug 16, 2026 | $ 0.0378 | $ 0.0377 | $ 0.0373 | 0.0100% | $ 3 million | $ 4.3 million |
| Aug 15, 2026 | $ 0.0373 | $ 0.0378 | $ 0.0378 | 0.0070% | $ 3.38 million | $ 4.45 million |
| Aug 14, 2026 | $ 0.0378 | $ 0.0373 | $ 0.0373 | 0.0100% | $ 3.13 million | $ 4.51 million |
| Aug 13, 2026 | $ 0.0375 | $ 0.038 | $ 0.0378 | 0.0100% | $ 3.85 million | $ 4.53 million |
| Aug 12, 2026 | $ 0.0382 | $ 0.0381 | $ 0.0375 | 0.0097% | $ 3.25 million | $ 4.58 million |
| Aug 11, 2026 | $ 0.0389 | $ 0.0386 | $ 0.0382 | 0.0100% | $ 3.73 million | $ 4.78 million |
| Aug 10, 2026 | $ 0.0399 | $ 0.0396 | $ 0.0389 | 0.0100% | $ 4.08 million | $ 4.79 million |
| Aug 9, 2026 | $ 0.039 | $ 0.0393 | $ 0.0399 | 0.0100% | $ 4.3 million | $ 5 million |
| Aug 8, 2026 | $ 0.038 | $ 0.0385 | $ 0.039 | 0.0100% | $ 3.46 million | $ 4.67 million |
| Aug 7, 2026 | $ 0.0384 | $ 0.0383 | $ 0.038 | 0.0057% | $ 4.02 million | $ 4.47 million |
| Aug 6, 2026 | $ 0.0373 | $ 0.0379 | $ 0.0384 | 0.0100% | $ 4.77 million | $ 4.45 million |
| Aug 5, 2026 | $ 0.037 | $ 0.0374 | $ 0.0373 | 0.0080% | $ 3.22 million | $ 3.43 million |
| Aug 4, 2026 | $ 0.0376 | $ 0.0372 | $ 0.037 | 0.0100% | $ 3.35 million | $ 3.56 million |
| Aug 3, 2026 | $ 0.0375 | $ 0.0374 | $ 0.0376 | 0.0086% | $ 3.7 million | $ 3.68 million |
| Aug 2, 2026 | $ 0.0376 | $ 0.0376 | $ 0.0375 | -0.0081% | $ 4.36 million | $ 4.09 million |
| Aug 1, 2026 | $ 0.0371 | $ 0.0374 | $ 0.0376 | 0.0100% | $ 4.22 million | $ 4.31 million |
| Jul 31, 2026 | $ 0.0368 | $ 0.0374 | $ 0.0371 | 0.0075% | $ 5.56 million | $ 4.2 million |
Previous Next