Boundless Historical Data

ZKC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0642
-0.31%
$ 40.91 million $ 4.97 million
May 31, 10 AM $ 0.0644
+0.62%
$ 41.03 million $ 4.82 million
May 31, 9 AM $ 0.064
-0.05%
$ 40.78 million $ 4.75 million
May 31, 8 AM $ 0.0641
+0.62%
$ 40.8 million $ 4.68 million
May 31, 7 AM $ 0.0637
-0.58%
$ 40.55 million $ 4.34 million
May 31, 6 AM $ 0.064
+0.45%
$ 40.78 million $ 4.46 million
May 31, 5 AM $ 0.0638
-0.41%
$ 40.6 million $ 4.57 million
May 31, 4 AM $ 0.064
+0.33%
$ 40.77 million $ 4.59 million
May 31, 3 AM $ 0.0638
+0.11%
$ 40.63 million $ 4.72 million
May 31, 2 AM $ 0.0637
+0.05%
$ 40.59 million $ 4.78 million
May 31, 1 AM $ 0.0637
+0.00%
$ 40.56 million $ 4.87 million
May 31, 12 AM $ 0.0637
+0.36%
$ 40.56 million $ 4.82 million
May 30, 11 PM $ 0.0635
-0.05%
$ 40.39 million $ 4.86 million
May 30, 10 PM $ 0.0635
-0.93%
$ 40.41 million $ 4.86 million
May 30, 9 PM $ 0.0641
+0.09%
$ 40.79 million $ 4.85 million
May 30, 8 PM $ 0.064
-0.13%
$ 40.75 million $ 4.89 million
May 30, 7 PM $ 0.0641
-0.34%
$ 40.8 million $ 4.81 million
May 30, 6 PM $ 0.0643
+0.05%
$ 40.95 million $ 4.83 million
May 30, 5 PM $ 0.0643
+1.39%
$ 40.93 million $ 4.75 million
May 30, 4 PM $ 0.0634
+0.21%
$ 40.37 million $ 4.49 million
May 30, 3 PM $ 0.0633
-0.08%
$ 40.28 million $ 4.61 million
May 30, 2 PM $ 0.0633
-0.58%
$ 40.31 million $ 5.02 million
May 30, 1 PM $ 0.0637
-0.47%
$ 40.55 million $ 5.06 million
May 30, 12 PM $ 0.064
-0.12%
$ 40.74 million $ 5.18 million
May 30, 11 AM $ 0.0635
-0.44%
$ 40.42 million $ 5.25 million
May 30, 10 AM $ 0.0638
+0.22%
$ 40.6 million $ 4.43 million
May 30, 9 AM $ 0.0637
+0.05%
$ 40.51 million $ 4.43 million
May 30, 8 AM $ 0.0636
-0.03%
$ 40.5 million $ 4.45 million
May 30, 7 AM $ 0.0637
+0.20%
$ 40.51 million $ 4.42 million
May 30, 6 AM $ 0.0635
-0.01%
$ 40.42 million $ 4.33 million
May 30, 5 AM $ 0.0635
+0.91%
$ 40.42 million $ 4.27 million
May 30, 4 AM $ 0.063
+0.03%
$ 40.06 million $ 4.24 million
May 30, 3 AM $ 0.0629
-0.69%
$ 40.05 million $ 4.23 million
May 30, 2 AM $ 0.0634
-0.05%
$ 40.32 million $ 4.24 million
May 30, 1 AM $ 0.0634
+0.60%
$ 40.34 million $ 4.24 million
May 30, 12 AM $ 0.063
+0.57%
$ 40.1 million $ 4.26 million
May 29, 11 PM $ 0.0627
+0.36%
$ 39.88 million $ 4.27 million
May 29, 10 PM $ 0.0624
+0.20%
$ 39.74 million $ 4.26 million
May 29, 9 PM $ 0.0623
-0.51%
$ 39.67 million $ 4.27 million
May 29, 8 PM $ 0.0626
+0.30%
$ 39.87 million $ 4.24 million
May 29, 7 PM $ 0.0625
+0.01%
$ 39.75 million $ 4.26 million
May 29, 6 PM $ 0.0624
-0.73%
$ 39.74 million $ 4.26 million
May 29, 5 PM $ 0.0629
-0.81%
$ 40.03 million $ 4.18 million
May 29, 4 PM $ 0.0634
+0.77%
$ 40.35 million $ 4.16 million
May 29, 3 PM $ 0.0629
+1.36%
$ 40.05 million $ 4.12 million
May 29, 2 PM $ 0.0621
-0.21%
$ 39.51 million $ 4.62 million
May 29, 1 PM $ 0.0622
+0.56%
$ 39.59 million $ 4.56 million
May 29, 12 PM $ 0.0619
-0.21%
$ 39.37 million $ 4.56 million
May 29, 11 AM $ 0.062
-0.86%
$ 39.46 million $ 4.58 million
May 29, 10 AM $ 0.0625
-0.34%
$ 39.8 million $ 4.64 million