Boundless Historical Data

ZKC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0376
+0.40%
$ 24.68 million $ 4.51 million
Aug 2, 10 AM $ 0.0374
+0.53%
$ 24.58 million $ 4.95 million
Aug 2, 9 AM $ 0.0372
-0.13%
$ 24.45 million $ 4.8 million
Aug 2, 8 AM $ 0.0373
+0.00%
$ 24.49 million $ 4.9 million
Aug 2, 7 AM $ 0.0373
-0.51%
$ 24.49 million $ 5.03 million
Aug 2, 6 AM $ 0.0375
+0.43%
$ 24.62 million $ 5.1 million
Aug 2, 5 AM $ 0.0373
-0.19%
$ 24.54 million $ 5.01 million
Aug 2, 4 AM $ 0.0374
-0.72%
$ 24.59 million $ 5.03 million
Aug 2, 3 AM $ 0.0376
+0.38%
$ 24.77 million $ 5.02 million
Aug 2, 2 AM $ 0.0375
-1.57%
$ 24.67 million $ 4.97 million
Aug 2, 1 AM $ 0.0381
+0.40%
$ 25.07 million $ 4.62 million
Aug 2, 12 AM $ 0.0379
+0.85%
$ 24.97 million $ 4.57 million
Aug 1, 11 PM $ 0.0376
+0.31%
$ 24.76 million $ 3.85 million
Aug 1, 10 PM $ 0.0375
+0.01%
$ 24.68 million $ 3.96 million
Aug 1, 9 PM $ 0.0375
+0.44%
$ 24.68 million $ 4 million
Aug 1, 8 PM $ 0.0373
+1.04%
$ 24.57 million $ 4 million
Aug 1, 7 PM $ 0.0369
-0.07%
$ 24.32 million $ 3.89 million
Aug 1, 6 PM $ 0.037
-0.97%
$ 24.34 million $ 3.85 million
Aug 1, 5 PM $ 0.0373
-1.07%
$ 24.59 million $ 3.69 million
Aug 1, 4 PM $ 0.0377
+0.46%
$ 24.85 million $ 3.74 million
Aug 1, 3 PM $ 0.0376
-0.18%
$ 24.74 million $ 3.85 million
Aug 1, 2 PM $ 0.0376
-0.61%
$ 24.79 million $ 3.94 million
Aug 1, 1 PM $ 0.0379
-0.57%
$ 24.94 million $ 4.28 million
Aug 1, 12 PM $ 0.0381
+0.19%
$ 25.08 million $ 4.37 million
Aug 1, 11 AM $ 0.038
+1.76%
$ 25.04 million $ 4.97 million
Aug 1, 10 AM $ 0.0374
+0.00%
$ 24.6 million $ 4.94 million
Aug 1, 9 AM $ 0.0374
-1.43%
$ 24.6 million $ 5.57 million
Aug 1, 8 AM $ 0.0379
+1.26%
$ 24.96 million $ 5.53 million
Aug 1, 7 AM $ 0.0374
-0.30%
$ 24.65 million $ 5.44 million
Aug 1, 6 AM $ 0.0375
+0.55%
$ 24.72 million $ 5.52 million
Aug 1, 5 AM $ 0.0373
-0.62%
$ 24.65 million $ 5.67 million
Aug 1, 4 AM $ 0.0376
+0.70%
$ 24.8 million $ 5.68 million
Aug 1, 3 AM $ 0.0373
-0.20%
$ 24.63 million $ 5.73 million
Aug 1, 2 AM $ 0.0374
+0.18%
$ 24.68 million $ 5.92 million
Aug 1, 1 AM $ 0.0373
+0.58%
$ 24.63 million $ 6.11 million
Aug 1, 12 AM $ 0.0371
-0.25%
$ 24.49 million $ 6.21 million
Jul 31, 11 PM $ 0.0372
-0.28%
$ 24.55 million $ 6.27 million
Jul 31, 10 PM $ 0.0373
-0.31%
$ 24.62 million $ 6.36 million
Jul 31, 9 PM $ 0.0374
+0.04%
$ 24.7 million $ 6.38 million
Jul 31, 8 PM $ 0.0374
-0.20%
$ 24.69 million $ 6.38 million
Jul 31, 7 PM $ 0.0375
-0.17%
$ 24.74 million $ 6.38 million
Jul 31, 6 PM $ 0.0375
-0.42%
$ 24.78 million $ 6.41 million
Jul 31, 5 PM $ 0.0377
-0.07%
$ 24.91 million $ 6.38 million
Jul 31, 4 PM $ 0.0377
-1.79%
$ 24.92 million $ 6.34 million
Jul 31, 3 PM $ 0.0384
+0.85%
$ 25.38 million $ 6.29 million
Jul 31, 2 PM $ 0.0381
-0.67%
$ 25.16 million $ 6.38 million
Jul 31, 1 PM $ 0.0383
-1.17%
$ 25.33 million $ 6.03 million
Jul 31, 12 PM $ 0.0388
+2.30%
$ 25.63 million $ 5.94 million
Jul 31, 11 AM $ 0.0379
-0.57%
$ 25.06 million $ 5.32 million
Jul 31, 10 AM $ 0.0381
+2.04%
$ 25.2 million $ 4.97 million