Boundless Historical Data

ZKC Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0625
-0.34%
$ 39.8 million $ 4.64 million
May 29, 9 AM $ 0.0627
+0.54%
$ 39.93 million $ 4.67 million
May 29, 8 AM $ 0.0624
-0.08%
$ 39.72 million $ 4.69 million
May 29, 7 AM $ 0.0625
-0.46%
$ 39.75 million $ 4.77 million
May 29, 6 AM $ 0.0627
+0.35%
$ 39.93 million $ 4.86 million
May 29, 5 AM $ 0.0625
+0.28%
$ 39.79 million $ 4.86 million
May 29, 4 AM $ 0.0623
+0.62%
$ 39.68 million $ 4.89 million
May 29, 3 AM $ 0.062
+0.04%
$ 39.43 million $ 5.16 million
May 29, 2 AM $ 0.0619
-1.15%
$ 39.42 million $ 5.77 million
May 29, 1 AM $ 0.0627
-0.28%
$ 39.88 million $ 5.8 million
May 29, 12 AM $ 0.0628
+0.67%
$ 39.99 million $ 6.1 million
May 28, 11 PM $ 0.0624
-0.07%
$ 39.74 million $ 6.05 million
May 28, 10 PM $ 0.0625
-0.72%
$ 39.76 million $ 6.09 million
May 28, 9 PM $ 0.0629
+0.20%
$ 40.05 million $ 6.16 million
May 28, 8 PM $ 0.0628
+0.32%
$ 39.98 million $ 6.48 million
May 28, 7 PM $ 0.0626
-0.37%
$ 39.85 million $ 6.47 million
May 28, 6 PM $ 0.0628
-0.02%
$ 40 million $ 6.49 million
May 28, 5 PM $ 0.0628
+0.20%
$ 40.01 million $ 6.58 million
May 28, 4 PM $ 0.0627
+0.72%
$ 39.93 million $ 6.57 million
May 28, 3 PM $ 0.0623
+0.62%
$ 39.64 million $ 6.53 million
May 28, 2 PM $ 0.0619
+0.21%
$ 39.4 million $ 6.49 million
May 28, 1 PM $ 0.0618
-0.11%
$ 39.32 million $ 6.47 million
May 28, 12 PM $ 0.0618
+0.41%
$ 39.36 million $ 6.35 million
May 28, 11 AM $ 0.0616
-0.43%
$ 39.2 million $ 6.28 million
May 28, 10 AM $ 0.0619
-0.90%
$ 39.39 million $ 6.11 million
May 28, 9 AM $ 0.0624
+0.25%
$ 39.74 million $ 6.08 million
May 28, 8 AM $ 0.0623
-0.15%
$ 39.65 million $ 6.04 million
May 28, 7 AM $ 0.0624
+0.45%
$ 39.71 million $ 6 million
May 28, 6 AM $ 0.0621
+0.68%
$ 39.53 million $ 5.91 million
May 28, 5 AM $ 0.0617
-0.40%
$ 39.27 million $ 5.91 million
May 28, 4 AM $ 0.0619
+0.03%
$ 39.42 million $ 5.87 million
May 28, 3 AM $ 0.0619
-3.43%
$ 39.42 million $ 5.58 million
May 28, 2 AM $ 0.0641
-0.03%
$ 40.82 million $ 5.01 million
May 28, 1 AM $ 0.0641
-0.99%
$ 40.83 million $ 5.01 million
May 28, 12 AM $ 0.0648
-0.10%
$ 41.24 million $ 4.69 million
May 27, 11 PM $ 0.0648
+0.08%
$ 41.31 million $ 4.77 million
May 27, 10 PM $ 0.0648
+0.09%
$ 41.28 million $ 4.79 million
May 27, 9 PM $ 0.0647
-2.43%
$ 41.24 million $ 4.75 million
May 27, 8 PM $ 0.0663
+0.04%
$ 42.26 million $ 4.48 million
May 27, 7 PM $ 0.0663
+0.11%
$ 42.25 million $ 4.45 million
May 27, 6 PM $ 0.0662
+0.21%
$ 42.21 million $ 4.5 million
May 27, 5 PM $ 0.0661
-0.63%
$ 42.12 million $ 4.42 million
May 27, 4 PM $ 0.0665
-0.32%
$ 42.39 million $ 4.71 million
May 27, 3 PM $ 0.0667
+0.29%
$ 42.52 million $ 4.81 million
May 27, 2 PM $ 0.0665
+0.42%
$ 42.4 million $ 4.82 million
May 27, 1 PM $ 0.0663
-0.56%
$ 42.23 million $ 4.94 million
May 27, 12 PM $ 0.0666
+0.60%
$ 42.46 million $ 4.97 million
May 27, 11 AM $ 0.0662
+0.09%
$ 42.21 million $ 4.93 million
May 27, 10 AM $ 0.0662
+0.01%
$ 42.17 million $ 5.02 million
May 27, 9 AM $ 0.0662
-0.50%
$ 42.17 million $ 5.1 million