Boundless Historical Data

ZKC Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0662
+0.01%
$ 42.17 million $ 5.02 million
May 27, 9 AM $ 0.0662
-0.50%
$ 42.17 million $ 5.1 million
May 27, 8 AM $ 0.0665
-0.71%
$ 42.38 million $ 5.11 million
May 27, 7 AM $ 0.067
+0.42%
$ 42.68 million $ 5.15 million
May 27, 6 AM $ 0.0667
+0.25%
$ 42.5 million $ 5.26 million
May 27, 5 AM $ 0.0665
+0.15%
$ 42.4 million $ 5.18 million
May 27, 4 AM $ 0.0664
-0.14%
$ 42.33 million $ 5.16 million
May 27, 3 AM $ 0.0665
-0.11%
$ 42.4 million $ 5.11 million
May 27, 2 AM $ 0.0666
+0.14%
$ 42.44 million $ 5.16 million
May 27, 1 AM $ 0.0665
-0.63%
$ 42.38 million $ 5.24 million
May 27, 12 AM $ 0.0669
+0.90%
$ 42.65 million $ 5.45 million
May 26, 11 PM $ 0.0663
+0.12%
$ 42.27 million $ 5.62 million
May 26, 10 PM $ 0.0663
+0.00%
$ 42.21 million $ 5.63 million
May 26, 9 PM $ 0.0663
-0.35%
$ 42.21 million $ 5.58 million
May 26, 8 PM $ 0.0665
-0.12%
$ 42.36 million $ 5.54 million
May 26, 7 PM $ 0.0666
-0.23%
$ 42.41 million $ 5.58 million
May 26, 6 PM $ 0.0667
+0.06%
$ 42.51 million $ 5.58 million
May 26, 5 PM $ 0.0667
-0.96%
$ 42.48 million $ 5.55 million
May 26, 4 PM $ 0.0673
-0.32%
$ 42.9 million $ 5.26 million
May 26, 3 PM $ 0.0675
-0.87%
$ 43.03 million $ 5.22 million
May 26, 2 PM $ 0.0681
-0.03%
$ 43.41 million $ 5.37 million
May 26, 1 PM $ 0.0682
+0.06%
$ 43.43 million $ 5.33 million
May 26, 12 PM $ 0.0681
-0.13%
$ 43.4 million $ 5.28 million
May 26, 11 AM $ 0.0682
-0.43%
$ 43.46 million $ 5.43 million
May 26, 10 AM $ 0.0685
+1.53%
$ 43.64 million $ 5.36 million
May 26, 9 AM $ 0.0675
+0.18%
$ 42.99 million $ 5.23 million
May 26, 8 AM $ 0.0673
-0.13%
$ 42.91 million $ 5.42 million
May 26, 7 AM $ 0.0674
-0.34%
$ 42.96 million $ 5.47 million
May 26, 6 AM $ 0.0677
-0.29%
$ 43.11 million $ 6.13 million
May 26, 5 AM $ 0.0679
-0.14%
$ 43.24 million $ 7.42 million
May 26, 4 AM $ 0.068
+0.58%
$ 43.3 million $ 7.39 million
May 26, 3 AM $ 0.0676
+0.28%
$ 43.05 million $ 7.48 million
May 26, 2 AM $ 0.0674
-0.28%
$ 42.93 million $ 7.38 million
May 26, 1 AM $ 0.0676
+0.00%
$ 43.05 million $ 7.28 million
May 26, 12 AM $ 0.0676
-1.11%
$ 43.04 million $ 7.02 million
May 25, 11 PM $ 0.0683
+0.76%
$ 43.52 million $ 6.77 million
May 25, 10 PM $ 0.0678
-0.43%
$ 43.19 million $ 6.68 million
May 25, 9 PM $ 0.0681
-0.25%
$ 43.38 million $ 6.75 million
May 25, 8 PM $ 0.0683
-0.59%
$ 43.49 million $ 6.87 million
May 25, 7 PM $ 0.0687
-0.05%
$ 43.74 million $ 6.79 million
May 25, 6 PM $ 0.0687
+0.20%
$ 43.77 million $ 6.7 million
May 25, 5 PM $ 0.0686
-0.24%
$ 43.68 million $ 6.65 million
May 25, 4 PM $ 0.0687
+0.33%
$ 43.78 million $ 6.59 million
May 25, 3 PM $ 0.0685
+0.00%
$ 43.64 million $ 6.53 million
May 25, 2 PM $ 0.0685
+0.12%
$ 43.64 million $ 6.53 million
May 25, 1 PM $ 0.0684
-0.18%
$ 43.59 million $ 6.45 million
May 25, 12 PM $ 0.0685
+0.32%
$ 43.66 million $ 6.47 million
May 25, 11 AM $ 0.0683
-0.55%
$ 43.53 million $ 6.44 million
May 25, 10 AM $ 0.0687
+0.14%
$ 43.77 million $ 6.62 million
May 25, 9 AM $ 0.0686
-0.57%
$ 43.7 million $ 6.73 million