Boundless Historical Data

ZKC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0404
-0.61%
$26.55 million $4.52 million
Jul 27, 7 AM $0.0406
-0.57%
$26.72 million $5.02 million
Jul 27, 6 AM $0.0408
-0.76%
$26.87 million $4.89 million
Jul 27, 5 AM $0.0412
-0.36%
$27.12 million $4.85 million
Jul 27, 4 AM $0.0413
+0.05%
$27.22 million $4.86 million
Jul 27, 3 AM $0.0413
+0.12%
$27.21 million $4.89 million
Jul 27, 2 AM $0.0412
-0.30%
$27.17 million $5.05 million
Jul 27, 1 AM $0.0414
-0.03%
$27.26 million $5.51 million
Jul 27, 12 AM $0.0414
-1.17%
$27.27 million $5.64 million
Jul 26, 11 PM $0.0419
-0.56%
$27.59 million $5.94 million
Jul 26, 10 PM $0.0421
+0.70%
$27.75 million $6.01 million
Jul 26, 9 PM $0.0418
+0.26%
$27.55 million $5.98 million
Jul 26, 8 PM $0.0417
+0.01%
$27.48 million $5.95 million
Jul 26, 7 PM $0.0417
-0.20%
$27.48 million $5.96 million
Jul 26, 6 PM $0.0418
-0.05%
$27.53 million $6.05 million
Jul 26, 5 PM $0.0418
-0.05%
$27.59 million $6.09 million
Jul 26, 4 PM $0.0418
-0.27%
$27.61 million $6.14 million
Jul 26, 3 PM $0.0419
+0.51%
$27.68 million $6.4 million
Jul 26, 2 PM $0.0417
+0.52%
$27.54 million $6.46 million
Jul 26, 1 PM $0.0415
-0.60%
$27.4 million $6.67 million
Jul 26, 12 PM $0.0418
-0.07%
$27.57 million $6.87 million
Jul 26, 11 AM $0.0418
-0.59%
$27.59 million $7.13 million
Jul 26, 10 AM $0.042
+1.19%
$27.75 million $7.23 million
Jul 26, 9 AM $0.0415
-0.20%
$27.43 million $7.12 million
Jul 26, 8 AM $0.0416
+0.58%
$27.48 million $7.6 million
Jul 26, 7 AM $0.0414
+0.61%
$27.32 million $7.77 million
Jul 26, 6 AM $0.0411
-0.66%
$27.16 million $8.94 million
Jul 26, 5 AM $0.0414
+0.29%
$27.42 million $10.75 million
Jul 26, 4 AM $0.0413
+0.14%
$27.33 million $11.79 million
Jul 26, 3 AM $0.0412
-0.75%
$27.3 million $11.48 million
Jul 26, 2 AM $0.0415
-1.43%
$27.5 million $11.45 million
Jul 26, 1 AM $0.0421
-0.33%
$27.9 million $11.5 million
Jul 26, 12 AM $0.0423
-0.85%
$27.99 million $12.85 million
Jul 25, 11 PM $0.0426
-0.34%
$28.23 million $14.92 million
Jul 25, 10 PM $0.0428
-0.34%
$28.33 million $14.95 million
Jul 25, 9 PM $0.0429
+0.27%
$28.42 million $14.98 million
Jul 25, 8 PM $0.0428
-0.03%
$28.35 million $15.15 million
Jul 25, 7 PM $0.0428
-0.40%
$28.36 million $15.19 million
Jul 25, 6 PM $0.043
+0.00%
$28.47 million $15.11 million
Jul 25, 5 PM $0.043
+0.26%
$28.66 million $15.15 million
Jul 25, 4 PM $0.0429
-0.81%
$28.58 million $15.18 million
Jul 25, 3 PM $0.0432
+0.05%
$28.82 million $15.08 million
Jul 25, 2 PM $0.0432
-1.58%
$28.8 million $15.31 million
Jul 25, 1 PM $0.0439
+0.12%
$29.26 million $15.56 million
Jul 25, 12 PM $0.0439
-0.06%
$29.23 million $15.55 million
Jul 25, 11 AM $0.0439
+0.11%
$29.25 million $15.46 million
Jul 25, 10 AM $0.0438
+0.96%
$29.21 million $15.32 million
Jul 25, 9 AM $0.0434
-1.01%
$28.94 million $15.32 million
Jul 25, 8 AM $0.0439
+0.67%
$29.23 million $14.96 million
Jul 25, 7 AM $0.0436
-4.72%
$29.04 million $14.77 million