Coinranking
Boundless Historical Data
ZKC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 9 AM | $0.0421 | -1.39% | ||
| Sep 28, 8 AM | $0.0427 | +0.43% | ||
| Sep 28, 7 AM | $0.0425 | -1.34% | ||
| Sep 28, 6 AM | $0.0431 | -0.30% | ||
| Sep 28, 5 AM | $0.0432 | -1.14% | ||
| Sep 28, 4 AM | $0.0437 | +0.44% | ||
| Sep 28, 3 AM | $0.0435 | -0.45% | ||
| Sep 28, 2 AM | $0.0437 | -1.75% | ||
| Sep 28, 1 AM | $0.0445 | -1.71% | ||
| Sep 28, 12 AM | $0.0453 | -0.61% | ||
| Sep 27, 11 PM | $0.0456 | +0.37% | ||
| Sep 27, 10 PM | $0.0454 | -0.40% | ||
| Sep 27, 9 PM | $0.0456 | +0.59% | ||
| Sep 27, 8 PM | $0.0453 | -0.32% | ||
| Sep 27, 7 PM | $0.0455 | -0.32% | ||
| Sep 27, 6 PM | $0.0456 | +0.83% | ||
| Sep 27, 5 PM | $0.0452 | +0.54% | ||
| Sep 27, 4 PM | $0.045 | -0.15% | ||
| Sep 27, 3 PM | $0.0451 | -0.68% | ||
| Sep 27, 2 PM | $0.0454 | +1.10% | ||
| Sep 27, 1 PM | $0.0449 | -0.78% | ||
| Sep 27, 12 PM | $0.0452 | -0.53% | ||
| Sep 27, 11 AM | $0.0455 | +0.93% | ||
| Sep 27, 10 AM | $0.045 | +0.42% | ||
| Sep 27, 9 AM | $0.0448 | -0.08% | ||
| Sep 27, 8 AM | $0.0449 | -0.47% | ||
| Sep 27, 7 AM | $0.0451 | +0.88% | ||
| Sep 27, 6 AM | $0.0447 | -0.43% | ||
| Sep 27, 5 AM | $0.0449 | -0.23% | ||
| Sep 27, 4 AM | $0.045 | +0.58% | ||
| Sep 27, 3 AM | $0.0447 | +1.01% | ||
| Sep 27, 2 AM | $0.0443 | +0.12% | ||
| Sep 27, 1 AM | $0.0442 | +0.74% | ||
| Sep 27, 12 AM | $0.0439 | -1.48% | ||
| Sep 26, 11 PM | $0.0446 | +0.35% | ||
| Sep 26, 10 PM | $0.0444 | +0.90% | ||
| Sep 26, 9 PM | $0.044 | +0.79% | ||
| Sep 26, 8 PM | $0.0437 | -0.76% | ||
| Sep 26, 7 PM | $0.044 | -0.14% | ||
| Sep 26, 6 PM | $0.0441 | -0.82% | ||
| Sep 26, 5 PM | $0.0444 | -0.83% | ||
| Sep 26, 4 PM | $0.0448 | -0.68% | ||
| Sep 26, 3 PM | $0.0451 | +1.14% | ||
| Sep 26, 2 PM | $0.0446 | -0.14% | ||
| Sep 26, 1 PM | $0.0447 | +0.14% | ||
| Sep 26, 12 PM | $0.0446 | -1.00% | ||
| Sep 26, 11 AM | $0.0451 | +0.78% | ||
| Sep 26, 10 AM | $0.0447 | +2.32% | ||
| Sep 26, 9 AM | $0.0437 | -0.11% | ||
| Sep 26, 8 AM | $0.0437 | -0.37% | ||