Boundless Historical Data

ZKC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.069
-0.41%
$ 43.95 million $ 6.5 million
May 25, 7 AM $ 0.0693
-0.32%
$ 44.13 million $ 6.36 million
May 25, 6 AM $ 0.0695
+2.19%
$ 44.27 million $ 5.6 million
May 25, 5 AM $ 0.068
+0.50%
$ 43.32 million $ 4.28 million
May 25, 4 AM $ 0.0677
+0.86%
$ 43.11 million $ 4.32 million
May 25, 3 AM $ 0.0671
-0.11%
$ 42.74 million $ 4.16 million
May 25, 2 AM $ 0.0672
+0.28%
$ 42.79 million $ 4.14 million
May 25, 1 AM $ 0.067
-0.56%
$ 42.67 million $ 4.04 million
May 25, 12 AM $ 0.0673
+0.08%
$ 42.91 million $ 4.01 million
May 24, 11 PM $ 0.0673
+0.55%
$ 42.87 million $ 4 million
May 24, 10 PM $ 0.0669
+1.11%
$ 42.64 million $ 4.02 million
May 24, 9 PM $ 0.0662
-1.38%
$ 42.17 million $ 3.99 million
May 24, 8 PM $ 0.0671
-0.29%
$ 42.76 million $ 4.03 million
May 24, 7 PM $ 0.0673
+0.06%
$ 42.89 million $ 4.11 million
May 24, 6 PM $ 0.0673
-0.45%
$ 42.86 million $ 4.12 million
May 24, 5 PM $ 0.0676
+0.15%
$ 43.06 million $ 4.18 million
May 24, 4 PM $ 0.0675
-0.06%
$ 42.99 million $ 4.22 million
May 24, 3 PM $ 0.0675
-0.01%
$ 43.02 million $ 4.18 million
May 24, 2 PM $ 0.0675
-0.32%
$ 43.03 million $ 4.45 million
May 24, 1 PM $ 0.0678
-0.81%
$ 43.16 million $ 4.43 million
May 24, 12 PM $ 0.0683
-0.17%
$ 43.52 million $ 4.49 million
May 24, 11 AM $ 0.0684
+0.09%
$ 43.59 million $ 4.51 million
May 24, 10 AM $ 0.0684
+0.01%
$ 43.55 million $ 4.41 million
May 24, 9 AM $ 0.0683
-0.23%
$ 43.54 million $ 4.27 million
May 24, 8 AM $ 0.0685
+0.11%
$ 43.64 million $ 4.26 million
May 24, 7 AM $ 0.0684
-0.65%
$ 43.6 million $ 4.59 million
May 24, 6 AM $ 0.0689
+0.53%
$ 43.88 million $ 4.92 million
May 24, 5 AM $ 0.0685
-0.04%
$ 43.65 million $ 5.02 million
May 24, 4 AM $ 0.0685
+0.06%
$ 43.67 million $ 4.99 million
May 24, 3 AM $ 0.0685
-0.49%
$ 43.64 million $ 5.05 million
May 24, 2 AM $ 0.0688
-0.51%
$ 43.85 million $ 5.16 million
May 24, 1 AM $ 0.0692
+0.11%
$ 44.08 million $ 5.47 million
May 24, 12 AM $ 0.0691
+0.09%
$ 44.03 million $ 5.59 million
May 23, 11 PM $ 0.069
-0.29%
$ 44.05 million $ 5.8 million
May 23, 10 PM $ 0.0692
-0.27%
$ 44.18 million $ 5.95 million
May 23, 9 PM $ 0.0694
-1.06%
$ 44.3 million $ 5.9 million
May 23, 8 PM $ 0.0702
+2.75%
$ 44.78 million $ 5.78 million
May 23, 7 PM $ 0.0683
-0.37%
$ 43.58 million $ 5.74 million
May 23, 6 PM $ 0.0686
+0.51%
$ 43.74 million $ 5.91 million
May 23, 5 PM $ 0.0682
+0.69%
$ 43.52 million $ 6 million
May 23, 4 PM $ 0.0677
+0.18%
$ 43.22 million $ 6.03 million
May 23, 3 PM $ 0.0676
-0.13%
$ 43.13 million $ 6.05 million
May 23, 2 PM $ 0.0677
+1.22%
$ 43.19 million $ 6.05 million
May 23, 1 PM $ 0.0669
+1.04%
$ 42.67 million $ 6.1 million
May 23, 12 PM $ 0.0662
+0.46%
$ 42.23 million $ 6.05 million
May 23, 11 AM $ 0.0659
-0.10%
$ 42.04 million $ 6.17 million
May 23, 10 AM $ 0.066
+0.27%
$ 42.08 million $ 6.22 million
May 23, 9 AM $ 0.0658
-0.26%
$ 41.97 million $ 6.56 million
May 23, 8 AM $ 0.0659
+0.00%
$ 42.07 million $ 6.61 million
May 23, 7 AM $ 0.0659
-2.07%
$ 42.08 million $ 6.48 million