Boundless Historical Data

ZKC Page 14
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.0399
+0.04%
$26.49 million $2.89 million
10:21 PM $0.0399
-0.01%
$26.49 million $2.89 million
10:20 PM $0.0399
+0.01%
$26.49 million $2.89 million
10:19 PM $0.0399
+0.06%
$26.48 million $2.89 million
10:18 PM $0.0399
+0.04%
$26.48 million $2.89 million
10:17 PM $0.0399
+0.09%
$26.48 million $2.89 million
10:16 PM $0.0398
+0.04%
$26.48 million $2.89 million
10:15 PM $0.0398
+0.00%
$26.48 million $2.89 million
10:14 PM $0.0398
+0.05%
$26.42 million $2.89 million
10:13 PM $0.0398
+0.01%
$26.42 million $2.89 million
10:12 PM $0.0398
+0.02%
$26.42 million $2.9 million
10:11 PM $0.0398
+0.14%
$26.42 million $2.92 million
10:10 PM $0.0397
+0.02%
$26.42 million $2.96 million
10:09 PM $0.0397
+0.05%
$26.36 million $3 million
10:08 PM $0.0397
+0.04%
$26.36 million $3 million
10:07 PM $0.0397
+0.06%
$26.36 million $2.99 million
10:06 PM $0.0397
+0.01%
$26.36 million $2.99 million
10:05 PM $0.0397
+0.00%
$26.36 million $2.99 million
10:04 PM $0.0397
+0.00%
$26.32 million $2.99 million
10:03 PM $0.0397
+0.02%
$26.32 million $2.99 million
10:02 PM $0.0397
+0.04%
$26.32 million $2.99 million
10:01 PM $0.0396
+0.03%
$26.32 million $2.97 million
10:00 PM $0.0396
+0.05%
$26.32 million $2.97 million
9:59 PM $0.0396
+0.01%
$26.28 million $2.97 million
9:58 PM $0.0396
-0.01%
$26.28 million $2.97 million
9:57 PM $0.0396
+0.00%
$26.28 million $2.98 million
9:56 PM $0.0396
+0.01%
$26.28 million $2.96 million
9:55 PM $0.0396
+0.00%
$26.28 million $2.96 million
9:54 PM $0.0396
+0.00%
$26.27 million $2.96 million
9:53 PM $0.0396
+0.00%
$26.27 million $2.96 million
9:52 PM $0.0396
+0.00%
$26.27 million $2.96 million
9:51 PM $0.0396
-0.01%
$26.27 million $2.94 million
9:50 PM $0.0396
+0.00%
$26.27 million $2.95 million
9:49 PM $0.0396
+0.00%
$26.28 million $2.95 million
9:48 PM $0.0396
-0.01%
$26.28 million $2.95 million
9:47 PM $0.0396
+0.01%
$26.28 million $2.95 million
9:46 PM $0.0396
+0.00%
$26.28 million $2.94 million
9:45 PM $0.0396
+0.00%
$26.28 million $2.94 million
9:44 PM $0.0396
+0.00%
$26.28 million $2.94 million
9:43 PM $0.0396
-0.04%
$26.28 million $2.94 million
9:42 PM $0.0396
+0.00%
$26.28 million $2.94 million
9:41 PM $0.0396
+0.01%
$26.28 million $2.92 million
9:40 PM $0.0396
+0.00%
$26.28 million $2.92 million
9:39 PM $0.0396
+0.00%
$26.28 million $2.92 million
9:38 PM $0.0396
+0.00%
$26.28 million $2.93 million
9:37 PM $0.0396
-0.03%
$26.28 million $2.93 million
9:36 PM $0.0396
+0.05%
$26.28 million $2.91 million
9:35 PM $0.0396
+0.02%
$26.28 million $2.91 million
9:34 PM $0.0396
-0.02%
$26.27 million $2.91 million
9:33 PM $0.0396
+0.01%
$26.27 million $2.91 million