Boundless Historical Data

ZKC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0659
-2.07%
$ 42.08 million $ 6.48 million
May 23, 6 AM $ 0.0673
-0.75%
$ 42.97 million $ 6.2 million
May 23, 5 AM $ 0.0679
-0.20%
$ 43.29 million $ 6.13 million
May 23, 4 AM $ 0.068
-1.01%
$ 43.38 million $ 6.16 million
May 23, 3 AM $ 0.0687
+0.56%
$ 43.82 million $ 6.25 million
May 23, 2 AM $ 0.0683
+0.97%
$ 43.58 million $ 6.23 million
May 23, 1 AM $ 0.0677
+0.64%
$ 43.16 million $ 5.93 million
May 23, 12 AM $ 0.0672
+0.20%
$ 42.89 million $ 5.91 million
May 22, 11 PM $ 0.0671
-1.56%
$ 42.8 million $ 5.75 million
May 22, 10 PM $ 0.0682
-0.51%
$ 43.48 million $ 5.75 million
May 22, 9 PM $ 0.0685
+0.31%
$ 43.7 million $ 5.72 million
May 22, 8 PM $ 0.0683
+0.32%
$ 43.57 million $ 5.75 million
May 22, 7 PM $ 0.0681
-1.56%
$ 43.43 million $ 5.72 million
May 22, 6 PM $ 0.0691
-1.76%
$ 44.11 million $ 5.63 million
May 22, 5 PM $ 0.0704
+0.00%
$ 44.91 million $ 5.61 million
May 22, 4 PM $ 0.0704
-0.14%
$ 44.91 million $ 5.61 million
May 22, 3 PM $ 0.0705
+0.29%
$ 44.97 million $ 5.63 million
May 22, 2 PM $ 0.0703
-1.31%
$ 44.84 million $ 5.72 million
May 22, 1 PM $ 0.0712
-0.33%
$ 45.44 million $ 5.75 million
May 22, 12 PM $ 0.0715
-0.11%
$ 45.59 million $ 5.74 million
May 22, 11 AM $ 0.0715
-0.10%
$ 45.64 million $ 5.58 million
May 22, 10 AM $ 0.0716
-0.18%
$ 45.69 million $ 5.73 million
May 22, 9 AM $ 0.0718
-0.21%
$ 45.78 million $ 5.85 million
May 22, 8 AM $ 0.0719
+0.88%
$ 45.88 million $ 6.34 million
May 22, 7 AM $ 0.0713
+0.40%
$ 45.48 million $ 6.66 million
May 22, 6 AM $ 0.071
-0.42%
$ 45.29 million $ 7.22 million
May 22, 5 AM $ 0.0713
-0.05%
$ 45.48 million $ 7.45 million
May 22, 4 AM $ 0.0713
-0.04%
$ 45.51 million $ 7.54 million
May 22, 3 AM $ 0.0714
-0.30%
$ 45.53 million $ 7.47 million
May 22, 2 AM $ 0.0716
+0.09%
$ 45.66 million $ 7.47 million
May 22, 1 AM $ 0.0715
+0.77%
$ 45.62 million $ 7.55 million
May 22, 12 AM $ 0.071
-1.18%
$ 45.28 million $ 7.46 million
May 21, 11 PM $ 0.0718
+0.83%
$ 45.39 million $ 7.46 million
May 21, 10 PM $ 0.0712
-0.27%
$ 45.02 million $ 7.3 million
May 21, 9 PM $ 0.0714
-0.17%
$ 45.14 million $ 7.43 million
May 21, 8 PM $ 0.0715
-0.13%
$ 45.22 million $ 7.41 million
May 21, 7 PM $ 0.0716
+0.44%
$ 45.28 million $ 7.4 million
May 21, 6 PM $ 0.0713
-0.81%
$ 45.08 million $ 7.45 million
May 21, 5 PM $ 0.0719
+1.35%
$ 45.45 million $ 7.38 million
May 21, 4 PM $ 0.071
-0.90%
$ 44.85 million $ 7.47 million
May 21, 3 PM $ 0.0716
+0.60%
$ 45.26 million $ 7.59 million
May 21, 2 PM $ 0.0712
+0.44%
$ 44.99 million $ 7.74 million
May 21, 1 PM $ 0.0709
-0.08%
$ 44.79 million $ 7.75 million
May 21, 12 PM $ 0.0709
+0.21%
$ 44.83 million $ 7.69 million
May 21, 11 AM $ 0.0708
-0.53%
$ 44.73 million $ 7.69 million
May 21, 10 AM $ 0.0712
-0.26%
$ 44.97 million $ 7.47 million
May 21, 9 AM $ 0.0713
-0.04%
$ 45.09 million $ 7.08 million
May 21, 8 AM $ 0.0714
+0.47%
$ 45.11 million $ 6.49 million
May 21, 7 AM $ 0.071
+0.86%
$ 44.9 million $ 5.6 million
May 21, 6 AM $ 0.0704
+0.91%
$ 44.51 million $ 5.03 million