Boundless Historical Data

ZKC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0426
+0.07%
$27.9 million $5.12 million
Jul 21, 3 AM $0.0426
+0.04%
$27.88 million $4.77 million
Jul 21, 2 AM $0.0425
+1.78%
$27.87 million $4.44 million
Jul 21, 1 AM $0.0418
+0.20%
$27.38 million $4.22 million
Jul 21, 12 AM $0.0417
+0.63%
$27.33 million $4.26 million
Jul 20, 11 PM $0.0415
+0.42%
$27.16 million $4.28 million
Jul 20, 10 PM $0.0413
-0.69%
$27.04 million $4.24 million
Jul 20, 9 PM $0.0416
-0.59%
$27.23 million $4.38 million
Jul 20, 8 PM $0.0418
+0.06%
$27.39 million $4.43 million
Jul 20, 7 PM $0.0418
-0.08%
$27.38 million $4.44 million
Jul 20, 6 PM $0.0418
+0.07%
$27.4 million $4.41 million
Jul 20, 5 PM $0.0418
-0.04%
$27.38 million $4.47 million
Jul 20, 4 PM $0.0418
+0.28%
$27.39 million $4.46 million
Jul 20, 3 PM $0.0417
+1.16%
$27.32 million $4.44 million
Jul 20, 2 PM $0.0412
-0.11%
$27 million $4.43 million
Jul 20, 1 PM $0.0413
-0.13%
$27.03 million $4.34 million
Jul 20, 12 PM $0.0413
-0.50%
$27.07 million $4.35 million
Jul 20, 11 AM $0.0415
+0.85%
$27.2 million $4.31 million
Jul 20, 10 AM $0.0412
+0.09%
$26.98 million $4.2 million
Jul 20, 9 AM $0.0411
+0.27%
$26.95 million $4.23 million
Jul 20, 8 AM $0.041
-0.56%
$26.88 million $4.27 million
Jul 20, 7 AM $0.0413
+1.46%
$27.03 million $4.26 million
Jul 20, 6 AM $0.0407
-0.05%
$26.69 million $4.28 million
Jul 20, 5 AM $0.0407
-0.85%
$26.7 million $4.22 million
Jul 20, 4 AM $0.041
-0.27%
$26.93 million $4.1 million
Jul 20, 3 AM $0.0411
+0.15%
$27 million $4.15 million
Jul 20, 2 AM $0.0411
+0.34%
$26.96 million $4.16 million
Jul 20, 1 AM $0.0409
-1.07%
$26.87 million $4.11 million
Jul 20, 12 AM $0.0414
+0.67%
$27.16 million $4.04 million
Jul 19, 11 PM $0.0411
-0.50%
$26.98 million $4.05 million
Jul 19, 10 PM $0.0413
+0.61%
$27.12 million $4.11 million
Jul 19, 9 PM $0.0411
-0.84%
$26.95 million $4 million
Jul 19, 8 PM $0.0414
-0.46%
$27.18 million $4 million
Jul 19, 7 PM $0.0417
+0.01%
$27.34 million $4.03 million
Jul 19, 6 PM $0.0417
-0.57%
$27.34 million $3.99 million
Jul 19, 5 PM $0.0419
-0.75%
$27.5 million $4.02 million
Jul 19, 4 PM $0.0422
-0.57%
$27.71 million $4.02 million
Jul 19, 3 PM $0.0425
-1.21%
$27.87 million $4.14 million
Jul 19, 2 PM $0.0423
+0.32%
$27.74 million $4.22 million
Jul 19, 1 PM $0.0421
-0.05%
$27.65 million $4.23 million
Jul 19, 12 PM $0.0421
-0.71%
$27.67 million $4.23 million
Jul 19, 11 AM $0.0425
-0.34%
$27.87 million $4.29 million
Jul 19, 10 AM $0.0426
+0.88%
$27.96 million $4.33 million
Jul 19, 9 AM $0.0422
-0.51%
$27.72 million $4.34 million
Jul 19, 8 AM $0.0424
-0.48%
$27.86 million $4.31 million
Jul 19, 7 AM $0.0426
-0.64%
$28 million $4.28 million
Jul 19, 6 AM $0.0429
+0.61%
$28.19 million $4.21 million
Jul 19, 5 AM $0.0427
+0.11%
$28.02 million $4.18 million
Jul 19, 4 AM $0.0426
+0.10%
$27.99 million $4.18 million
Jul 19, 3 AM $0.0426
-0.87%
$27.96 million $4.17 million