Boundless Historical Data

ZKC Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.071
+0.86%
$ 44.9 million $ 5.6 million
May 21, 6 AM $ 0.0704
+0.91%
$ 44.51 million $ 5.03 million
May 21, 5 AM $ 0.0698
-0.31%
$ 44.11 million $ 4.82 million
May 21, 4 AM $ 0.07
+0.18%
$ 44.24 million $ 4.74 million
May 21, 3 AM $ 0.0699
+0.28%
$ 44.16 million $ 4.75 million
May 21, 2 AM $ 0.0697
+0.02%
$ 44.04 million $ 4.66 million
May 21, 1 AM $ 0.0697
+0.20%
$ 44.04 million $ 4.68 million
May 21, 12 AM $ 0.0695
+1.09%
$ 43.95 million $ 4.74 million
May 20, 11 PM $ 0.0688
-0.06%
$ 43.47 million $ 4.79 million
May 20, 10 PM $ 0.0688
-0.35%
$ 43.5 million $ 4.7 million
May 20, 9 PM $ 0.0691
-0.35%
$ 43.65 million $ 4.7 million
May 20, 8 PM $ 0.0693
+0.12%
$ 43.81 million $ 4.74 million
May 20, 7 PM $ 0.0692
+0.60%
$ 43.76 million $ 4.77 million
May 20, 6 PM $ 0.0688
-0.25%
$ 43.5 million $ 4.78 million
May 20, 5 PM $ 0.069
+0.50%
$ 43.61 million $ 4.78 million
May 20, 4 PM $ 0.0686
+0.67%
$ 43.39 million $ 4.63 million
May 20, 3 PM $ 0.0682
+0.10%
$ 43.1 million $ 4.55 million
May 20, 2 PM $ 0.0681
+1.56%
$ 43.04 million $ 4.6 million
May 20, 1 PM $ 0.067
-0.85%
$ 42.37 million $ 4.53 million
May 20, 12 PM $ 0.0676
+0.93%
$ 42.74 million $ 4.57 million
May 20, 11 AM $ 0.067
-0.37%
$ 42.34 million $ 4.52 million
May 20, 10 AM $ 0.0672
+0.00%
$ 42.5 million $ 4.46 million
May 20, 9 AM $ 0.0672
-0.07%
$ 42.5 million $ 4.42 million
May 20, 8 AM $ 0.0673
-0.03%
$ 42.53 million $ 4.42 million
May 20, 7 AM $ 0.0673
+0.02%
$ 42.54 million $ 4.37 million
May 20, 6 AM $ 0.0673
-0.02%
$ 42.54 million $ 4.29 million
May 20, 5 AM $ 0.0673
+1.20%
$ 42.55 million $ 4.23 million
May 20, 4 AM $ 0.0665
-0.18%
$ 42.04 million $ 4.14 million
May 20, 3 AM $ 0.0666
-0.29%
$ 42.12 million $ 4.11 million
May 20, 2 AM $ 0.0668
+0.18%
$ 42.24 million $ 4.06 million
May 20, 1 AM $ 0.0667
+0.22%
$ 42.16 million $ 4.01 million
May 20, 12 AM $ 0.0666
-0.32%
$ 42.07 million $ 3.99 million
May 19, 11 PM $ 0.0668
-0.31%
$ 42.2 million $ 3.93 million
May 19, 10 PM $ 0.067
-0.35%
$ 42.33 million $ 3.99 million
May 19, 9 PM $ 0.0672
-0.14%
$ 42.48 million $ 3.88 million
May 19, 8 PM $ 0.0673
+0.16%
$ 42.54 million $ 3.86 million
May 19, 7 PM $ 0.0672
-0.29%
$ 42.47 million $ 3.76 million
May 19, 6 PM $ 0.0674
-0.23%
$ 42.59 million $ 3.71 million
May 19, 5 PM $ 0.0676
-0.49%
$ 42.69 million $ 3.72 million
May 19, 4 PM $ 0.0679
+0.55%
$ 42.9 million $ 3.83 million
May 19, 3 PM $ 0.0675
+0.26%
$ 42.67 million $ 3.84 million
May 19, 2 PM $ 0.0673
-1.07%
$ 42.56 million $ 3.99 million
May 19, 1 PM $ 0.0681
+0.20%
$ 43.02 million $ 4 million
May 19, 12 PM $ 0.0679
+0.76%
$ 42.93 million $ 3.92 million
May 19, 11 AM $ 0.0674
-0.35%
$ 42.61 million $ 3.83 million
May 19, 10 AM $ 0.0676
-0.48%
$ 42.75 million $ 3.9 million
May 19, 9 AM $ 0.068
-0.13%
$ 42.96 million $ 3.98 million
May 19, 8 AM $ 0.0681
-0.67%
$ 43.01 million $ 4.03 million
May 19, 7 AM $ 0.0685
+0.35%
$ 43.31 million $ 4.01 million
May 19, 6 AM $ 0.0683
+0.07%
$ 43.16 million $ 3.96 million