Boundless Historical Data

ZKC Page 16
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0489
-0.04%
$ 30.73 million $ 7.06 million
12:39 AM $ 0.049
+0.01%
$ 30.72 million $ 7.06 million
12:38 AM $ 0.049
+0.04%
$ 30.72 million $ 7.06 million
12:37 AM $ 0.0489
+0.02%
$ 30.72 million $ 7.06 million
12:36 AM $ 0.0489
+0.00%
$ 30.72 million $ 7.05 million
12:35 AM $ 0.0489
-0.02%
$ 30.72 million $ 7.05 million
12:34 AM $ 0.0489
+0.02%
$ 30.71 million $ 7.04 million
12:33 AM $ 0.0489
+0.03%
$ 30.71 million $ 7.04 million
12:32 AM $ 0.0489
+0.00%
$ 30.71 million $ 7.04 million
12:31 AM $ 0.0489
+0.00%
$ 30.71 million $ 7.05 million
12:30 AM $ 0.0489
-0.01%
$ 30.71 million $ 7.05 million
12:29 AM $ 0.0489
-0.06%
$ 30.7 million $ 7.05 million
12:28 AM $ 0.0489
-0.03%
$ 30.7 million $ 7.06 million
12:27 AM $ 0.049
-0.05%
$ 30.7 million $ 7.07 million
12:26 AM $ 0.049
+0.00%
$ 30.7 million $ 7.07 million
12:25 AM $ 0.049
+0.01%
$ 30.7 million $ 7.08 million
12:24 AM $ 0.049
+0.03%
$ 30.73 million $ 7.09 million
12:23 AM $ 0.049
+0.00%
$ 30.73 million $ 7.12 million
12:22 AM $ 0.049
+0.00%
$ 30.73 million $ 7.15 million
12:21 AM $ 0.049
+0.00%
$ 30.73 million $ 7.15 million
12:20 AM $ 0.049
+0.13%
$ 30.73 million $ 7.15 million
12:19 AM $ 0.0489
+0.12%
$ 30.68 million $ 7.15 million
12:18 AM $ 0.0488
+0.00%
$ 30.68 million $ 7.15 million
12:17 AM $ 0.0488
+0.05%
$ 30.68 million $ 7.15 million
12:16 AM $ 0.0488
+0.03%
$ 30.68 million $ 7.15 million
12:15 AM $ 0.0488
+0.01%
$ 30.68 million $ 7.15 million
12:14 AM $ 0.0488
-0.03%
$ 30.62 million $ 7.15 million
12:13 AM $ 0.0488
+0.00%
$ 30.62 million $ 7.16 million
12:12 AM $ 0.0488
+0.00%
$ 30.62 million $ 7.16 million
12:11 AM $ 0.0488
+0.00%
$ 30.62 million $ 7.16 million
12:10 AM $ 0.0488
-0.04%
$ 30.62 million $ 7.16 million
12:09 AM $ 0.0488
+0.03%
$ 30.63 million $ 7.16 million
12:08 AM $ 0.0488
-0.08%
$ 30.63 million $ 7.16 million
12:07 AM $ 0.0488
-0.04%
$ 30.63 million $ 7.16 million
12:06 AM $ 0.0489
+0.00%
$ 30.63 million $ 7.16 million
12:05 AM $ 0.0489
-0.01%
$ 30.63 million $ 7.17 million
12:04 AM $ 0.0489
-0.03%
$ 30.66 million $ 7.18 million
12:03 AM $ 0.0489
-0.04%
$ 30.66 million $ 7.18 million
12:02 AM $ 0.0489
-0.02%
$ 30.66 million $ 7.18 million
12:01 AM $ 0.0489
-0.03%
$ 30.66 million $ 7.2 million
12:00 AM $ 0.0489
+0.04%
$ 30.66 million $ 7.22 million
11:59 PM $ 0.0489
+0.02%
$ 30.68 million $ 7.25 million
11:58 PM $ 0.0489
+0.03%
$ 30.68 million $ 7.25 million
11:57 PM $ 0.0489
+0.01%
$ 30.68 million $ 7.25 million
11:56 PM $ 0.0489
+0.00%
$ 30.68 million $ 7.25 million
11:55 PM $ 0.0489
+0.02%
$ 30.68 million $ 7.26 million
11:54 PM $ 0.0489
+0.04%
$ 30.66 million $ 7.26 million
11:53 PM $ 0.0488
+0.09%
$ 30.66 million $ 7.26 million
11:52 PM $ 0.0488
+0.00%
$ 30.66 million $ 7.26 million
11:51 PM $ 0.0488
-0.01%
$ 30.66 million $ 7.27 million