Boundless Historical Data

ZKC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0426
-0.87%
$27.96 million $4.17 million
Jul 19, 2 AM $0.0429
+0.81%
$28.2 million $4.28 million
Jul 19, 1 AM $0.0426
-0.91%
$27.98 million $4.26 million
Jul 19, 12 AM $0.043
-0.14%
$28.23 million $4.27 million
Jul 18, 11 PM $0.0431
+1.29%
$28.27 million $4.2 million
Jul 18, 10 PM $0.0425
+0.10%
$27.92 million $4.13 million
Jul 18, 9 PM $0.0425
+0.12%
$27.89 million $4.19 million
Jul 18, 8 PM $0.0424
+0.06%
$27.86 million $4.11 million
Jul 18, 7 PM $0.0424
+0.45%
$27.84 million $4.11 million
Jul 18, 6 PM $0.0422
-0.51%
$27.72 million $4.11 million
Jul 18, 5 PM $0.0424
+0.41%
$27.86 million $4.05 million
Jul 18, 4 PM $0.0422
+0.71%
$27.74 million $4.02 million
Jul 18, 3 PM $0.042
-0.06%
$27.55 million $3.85 million
Jul 18, 2 PM $0.042
-0.80%
$27.56 million $3.85 million
Jul 18, 1 PM $0.0423
+0.35%
$27.79 million $3.85 million
Jul 18, 12 PM $0.0422
+0.66%
$27.69 million $3.91 million
Jul 18, 11 AM $0.0419
-0.38%
$27.51 million $3.8 million
Jul 18, 10 AM $0.042
-1.09%
$27.61 million $3.81 million
Jul 18, 9 AM $0.0425
+0.15%
$27.92 million $3.81 million
Jul 18, 8 AM $0.0425
+0.77%
$27.88 million $3.85 million
Jul 18, 7 AM $0.0421
+0.77%
$27.66 million $3.87 million
Jul 18, 6 AM $0.0418
+0.40%
$27.46 million $3.96 million
Jul 18, 5 AM $0.0416
-0.73%
$27.35 million $4.03 million
Jul 18, 4 AM $0.042
-0.21%
$27.59 million $4.05 million
Jul 18, 3 AM $0.0421
-0.28%
$27.64 million $4.02 million
Jul 18, 2 AM $0.0422
-0.14%
$27.72 million $3.9 million
Jul 18, 1 AM $0.0423
-0.46%
$27.76 million $3.92 million
Jul 18, 12 AM $0.0425
+0.07%
$27.89 million $3.99 million
Jul 17, 11 PM $0.0424
-0.65%
$27.85 million $4.29 million
Jul 17, 10 PM $0.0427
-0.16%
$28.03 million $4.39 million
Jul 17, 9 PM $0.0428
-0.14%
$28.08 million $4.36 million
Jul 17, 8 PM $0.0428
-0.11%
$28.12 million $4.32 million
Jul 17, 7 PM $0.0429
-0.26%
$28.15 million $4.3 million
Jul 17, 6 PM $0.043
-0.14%
$28.22 million $4.31 million
Jul 17, 5 PM $0.043
+0.31%
$28.27 million $4.3 million
Jul 17, 4 PM $0.0429
+0.76%
$28.18 million $4.3 million
Jul 17, 3 PM $0.0426
+0.26%
$27.97 million $4.32 million
Jul 17, 2 PM $0.0425
+0.04%
$27.9 million $4.37 million
Jul 17, 1 PM $0.0424
-0.12%
$27.89 million $4.3 million
Jul 17, 12 PM $0.0425
+0.08%
$27.92 million $4.23 million
Jul 17, 11 AM $0.0425
+0.05%
$27.9 million $4.25 million
Jul 17, 10 AM $0.0424
-0.38%
$27.89 million $4.25 million
Jul 17, 9 AM $0.0426
+0.48%
$27.99 million $4.25 million
Jul 17, 8 AM $0.0424
+0.03%
$27.86 million $4.21 million
Jul 17, 7 AM $0.0424
-0.62%
$27.85 million $4.24 million
Jul 17, 6 AM $0.0427
+1.03%
$27.95 million $4.23 million
Jul 17, 5 AM $0.0422
-0.26%
$27.66 million $4.24 million
Jul 17, 4 AM $0.0423
-0.19%
$27.74 million $4.29 million
Jul 17, 3 AM $0.0424
-0.06%
$27.79 million $4.26 million
Jul 17, 2 AM $0.0424
+0.11%
$27.81 million $4.29 million