Boundless Historical Data

ZKC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0696
-0.32%
$ 44 million $ 3.69 million
May 17, 7 AM $ 0.0698
+0.21%
$ 44.14 million $ 3.63 million
May 17, 6 AM $ 0.0697
-0.10%
$ 44.05 million $ 3.82 million
May 17, 5 AM $ 0.0697
-0.05%
$ 44.1 million $ 3.93 million
May 17, 4 AM $ 0.0698
+0.40%
$ 44.12 million $ 3.92 million
May 17, 3 AM $ 0.0695
+1.54%
$ 43.94 million $ 3.95 million
May 17, 2 AM $ 0.0684
-0.09%
$ 43.28 million $ 3.95 million
May 17, 1 AM $ 0.0685
-0.95%
$ 43.32 million $ 3.9 million
May 17, 12 AM $ 0.0692
-0.33%
$ 43.75 million $ 3.86 million
May 16, 11 PM $ 0.0694
-0.35%
$ 43.9 million $ 4.04 million
May 16, 10 PM $ 0.0697
-0.15%
$ 44.05 million $ 4 million
May 16, 9 PM $ 0.0698
+0.14%
$ 44.12 million $ 4 million
May 16, 8 PM $ 0.0697
-0.29%
$ 44.06 million $ 4.08 million
May 16, 7 PM $ 0.0699
-0.36%
$ 44.19 million $ 4.09 million
May 16, 6 PM $ 0.0701
-0.10%
$ 44.34 million $ 4.15 million
May 16, 5 PM $ 0.0702
+0.35%
$ 44.39 million $ 4.36 million
May 16, 4 PM $ 0.07
-0.11%
$ 44.23 million $ 4.4 million
May 16, 3 PM $ 0.07
+0.86%
$ 44.28 million $ 4.41 million
May 16, 2 PM $ 0.0694
+0.41%
$ 43.91 million $ 4.51 million
May 16, 1 PM $ 0.0691
+0.10%
$ 43.72 million $ 4.79 million
May 16, 12 PM $ 0.0691
-0.11%
$ 43.68 million $ 5.15 million
May 16, 11 AM $ 0.0692
+0.25%
$ 43.73 million $ 5.21 million
May 16, 10 AM $ 0.069
-0.36%
$ 43.61 million $ 5.31 million
May 16, 9 AM $ 0.0692
-0.85%
$ 43.78 million $ 5.26 million
May 16, 8 AM $ 0.0699
+0.24%
$ 44.19 million $ 5.17 million
May 16, 7 AM $ 0.0697
-1.09%
$ 44.07 million $ 5.17 million
May 16, 6 AM $ 0.0705
-0.82%
$ 44.55 million $ 4.98 million
May 16, 5 AM $ 0.0711
-0.38%
$ 44.93 million $ 4.91 million
May 16, 4 AM $ 0.0714
-0.98%
$ 45.13 million $ 5.09 million
May 16, 3 AM $ 0.0721
-0.36%
$ 45.57 million $ 5.1 million
May 16, 2 AM $ 0.0723
+0.38%
$ 45.74 million $ 5.03 million
May 16, 1 AM $ 0.0721
-0.40%
$ 45.56 million $ 5.11 million
May 16, 12 AM $ 0.0723
+0.50%
$ 45.74 million $ 5.22 million
May 15, 11 PM $ 0.072
+0.14%
$ 45.5 million $ 5 million
May 15, 10 PM $ 0.0719
+0.42%
$ 45.44 million $ 5.01 million
May 15, 9 PM $ 0.0716
+0.08%
$ 45.25 million $ 4.99 million
May 15, 8 PM $ 0.0715
-0.24%
$ 45.21 million $ 4.9 million
May 15, 7 PM $ 0.0717
-0.65%
$ 45.32 million $ 4.9 million
May 15, 6 PM $ 0.0722
+0.18%
$ 45.61 million $ 4.87 million
May 15, 5 PM $ 0.072
+0.40%
$ 45.53 million $ 4.64 million
May 15, 4 PM $ 0.0717
+0.80%
$ 45.35 million $ 4.67 million
May 15, 3 PM $ 0.0712
-0.41%
$ 44.99 million $ 4.67 million
May 15, 2 PM $ 0.0715
+0.17%
$ 45.17 million $ 4.73 million
May 15, 1 PM $ 0.0713
-3.51%
$ 45.1 million $ 4.46 million
May 15, 12 PM $ 0.0739
-0.85%
$ 46.73 million $ 4.11 million
May 15, 11 AM $ 0.0746
-0.37%
$ 47.13 million $ 4.03 million
May 15, 10 AM $ 0.0748
+0.47%
$ 47.3 million $ 3.97 million
May 15, 9 AM $ 0.0745
-0.48%
$ 47.08 million $ 3.9 million
May 15, 8 AM $ 0.0748
-0.50%
$ 47.31 million $ 3.89 million
May 15, 7 AM $ 0.0752
+0.34%
$ 47.55 million $ 3.91 million