Boundless Historical Data

ZKC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0424
+0.11%
$27.81 million $4.29 million
Jul 17, 1 AM $0.0424
-0.33%
$27.78 million $4.27 million
Jul 17, 12 AM $0.0425
+0.38%
$27.87 million $4.26 million
Jul 16, 11 PM $0.0424
-0.33%
$27.76 million $4.06 million
Jul 16, 10 PM $0.0425
-0.04%
$27.85 million $3.99 million
Jul 16, 9 PM $0.0425
-0.15%
$27.87 million $3.98 million
Jul 16, 8 PM $0.0426
-0.11%
$27.91 million $4.07 million
Jul 16, 7 PM $0.0426
-0.06%
$27.94 million $4.1 million
Jul 16, 6 PM $0.0427
+0.05%
$27.96 million $4.17 million
Jul 16, 5 PM $0.0426
-0.64%
$27.97 million $4.22 million
Jul 16, 4 PM $0.0429
-0.52%
$28.14 million $4.21 million
Jul 16, 3 PM $0.0431
+0.62%
$28.29 million $4.29 million
Jul 16, 2 PM $0.0429
+0.21%
$28.12 million $4.28 million
Jul 16, 1 PM $0.0428
+0.30%
$28.06 million $4.33 million
Jul 16, 12 PM $0.0427
-0.33%
$27.98 million $4.14 million
Jul 16, 11 AM $0.0428
+0.07%
$28.07 million $4.3 million
Jul 16, 10 AM $0.0428
+0.07%
$28.05 million $4.24 million
Jul 16, 9 AM $0.0427
+0.09%
$28.03 million $4.07 million
Jul 16, 8 AM $0.0427
-0.29%
$28 million $4.26 million
Jul 16, 7 AM $0.0428
-1.02%
$28.08 million $4.25 million
Jul 16, 6 AM $0.0433
-0.03%
$28.37 million $4.06 million
Jul 16, 5 AM $0.0433
-0.03%
$28.38 million $4.23 million
Jul 16, 4 AM $0.0433
+0.11%
$28.39 million $4.17 million
Jul 16, 3 AM $0.0432
-0.32%
$28.36 million $4.23 million
Jul 16, 2 AM $0.0434
+0.05%
$28.45 million $4.24 million
Jul 16, 1 AM $0.0434
+0.08%
$28.43 million $4.26 million
Jul 16, 12 AM $0.0433
-0.36%
$28.41 million $4.22 million
Jul 15, 11 PM $0.0435
-0.09%
$28.51 million $4.32 million
Jul 15, 10 PM $0.0435
+0.07%
$28.54 million $4.34 million
Jul 15, 9 PM $0.0435
-0.16%
$28.52 million $4.39 million
Jul 15, 8 PM $0.0436
+0.59%
$28.56 million $4.35 million
Jul 15, 7 PM $0.0433
-0.56%
$28.4 million $4.72 million
Jul 15, 6 PM $0.0435
+0.00%
$28.56 million $4.66 million
Jul 15, 5 PM $0.0435
-0.09%
$28.6 million $4.6 million
Jul 15, 4 PM $0.0436
-0.83%
$28.62 million $4.57 million
Jul 15, 3 PM $0.0439
-0.31%
$28.86 million $4.52 million
Jul 15, 2 PM $0.0441
+0.64%
$28.95 million $4.67 million
Jul 15, 1 PM $0.0438
+0.05%
$28.77 million $4.44 million
Jul 15, 12 PM $0.0438
+1.18%
$28.75 million $4.9 million
Jul 15, 11 AM $0.0433
-0.32%
$28.42 million $4.59 million
Jul 15, 10 AM $0.0434
+0.31%
$28.51 million $4.64 million
Jul 15, 9 AM $0.0433
-0.20%
$28.42 million $5.15 million
Jul 15, 8 AM $0.0434
-0.40%
$28.48 million $5.19 million
Jul 15, 7 AM $0.0435
-0.20%
$28.59 million $5.46 million
Jul 15, 6 AM $0.0436
+0.17%
$28.69 million $5.5 million
Jul 15, 5 AM $0.0436
-0.04%
$28.64 million $5.94 million
Jul 15, 4 AM $0.0436
+0.05%
$28.65 million $8.72 million
Jul 15, 3 AM $0.0435
-0.40%
$28.64 million $9.53 million
Jul 15, 2 AM $0.0437
+0.19%
$28.75 million $9.64 million
Jul 15, 1 AM $0.0436
-0.21%
$28.7 million $9.8 million