Boundless Historical Data

ZKC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0436
-0.21%
$28.7 million $9.8 million
Jul 15, 12 AM $0.0437
-0.83%
$28.76 million $10.77 million
Jul 14, 11 PM $0.0441
-0.09%
$29 million $12.2 million
Jul 14, 10 PM $0.0441
-0.19%
$29.02 million $12.14 million
Jul 14, 9 PM $0.0442
-0.09%
$29.08 million $12.03 million
Jul 14, 8 PM $0.0443
-0.58%
$29.1 million $12.04 million
Jul 14, 7 PM $0.0445
-0.33%
$29.27 million $11.65 million
Jul 14, 6 PM $0.0447
+0.06%
$29.37 million $11.66 million
Jul 14, 5 PM $0.0446
-0.08%
$29.38 million $11.64 million
Jul 14, 4 PM $0.0447
-0.08%
$29.41 million $11.67 million
Jul 14, 3 PM $0.0447
+0.07%
$29.43 million $11.67 million
Jul 14, 2 PM $0.0447
+0.78%
$29.41 million $11.85 million
Jul 14, 1 PM $0.0443
+0.38%
$29.18 million $11.67 million
Jul 14, 12 PM $0.0442
+0.14%
$29.07 million $11.56 million
Jul 14, 11 AM $0.0441
+0.74%
$29.03 million $11.7 million
Jul 14, 10 AM $0.0438
+0.32%
$28.82 million $11.75 million
Jul 14, 9 AM $0.0436
-0.33%
$28.72 million $11.69 million
Jul 14, 8 AM $0.0438
+0.12%
$28.82 million $11.67 million
Jul 14, 7 AM $0.0437
-0.64%
$28.78 million $11.37 million
Jul 14, 6 AM $0.044
-1.69%
$28.78 million $11.36 million
Jul 14, 5 AM $0.0447
-0.92%
$29.25 million $11 million
Jul 14, 4 AM $0.0451
+0.77%
$29.53 million $8.11 million
Jul 14, 3 AM $0.0448
+0.19%
$29.3 million $7.26 million
Jul 14, 2 AM $0.0447
+1.02%
$29.24 million $7.43 million
Jul 14, 1 AM $0.0443
-1.16%
$28.95 million $7.3 million
Jul 14, 12 AM $0.0448
+3.17%
$29.29 million $6.32 million
Jul 13, 11 PM $0.0434
+0.43%
$28.39 million $4.69 million
Jul 13, 10 PM $0.0432
-0.54%
$28.27 million $4.71 million
Jul 13, 9 PM $0.0435
-0.13%
$28.42 million $4.74 million
Jul 13, 8 PM $0.0435
-0.08%
$28.46 million $4.69 million
Jul 13, 7 PM $0.0435
+0.12%
$28.48 million $4.67 million
Jul 13, 6 PM $0.0435
-0.04%
$28.45 million $4.65 million
Jul 13, 5 PM $0.0435
-1.34%
$28.46 million $4.67 million
Jul 13, 4 PM $0.0441
-0.03%
$28.84 million $4.66 million
Jul 13, 3 PM $0.0441
+0.63%
$28.85 million $4.61 million
Jul 13, 2 PM $0.0438
+1.53%
$28.67 million $4.69 million
Jul 13, 1 PM $0.0432
-0.28%
$28.24 million $4.66 million
Jul 13, 12 PM $0.0433
-0.79%
$28.32 million $4.79 million
Jul 13, 11 AM $0.0436
+0.02%
$28.54 million $4.57 million
Jul 13, 10 AM $0.0436
-0.41%
$28.54 million $4.51 million
Jul 13, 9 AM $0.0438
+0.57%
$28.66 million $4.52 million
Jul 13, 8 AM $0.0436
-0.34%
$28.49 million $4.56 million
Jul 13, 7 AM $0.0437
+0.34%
$28.59 million $4.48 million
Jul 13, 6 AM $0.0436
+0.58%
$28.49 million $4.39 million
Jul 13, 5 AM $0.0433
+0.67%
$28.33 million $4.32 million
Jul 13, 4 AM $0.043
+0.49%
$28.14 million $4.25 million
Jul 13, 3 AM $0.0428
-0.99%
$28 million $4.2 million
Jul 13, 2 AM $0.0432
-0.47%
$28.28 million $3.85 million
Jul 13, 1 AM $0.0434
-0.80%
$28.42 million $3.8 million
Jul 13, 12 AM $0.0438
+0.19%
$28.64 million $3.84 million