Boundless Historical Data

ZKC Page 19
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0489
+0.01%
$ 30.59 million $ 7.04 million
1:36 AM $ 0.0488
-0.02%
$ 30.59 million $ 7.04 million
1:35 AM $ 0.0489
-0.06%
$ 30.59 million $ 7.04 million
1:34 AM $ 0.0489
-0.04%
$ 30.59 million $ 7.04 million
1:33 AM $ 0.0489
-0.01%
$ 30.59 million $ 7.04 million
1:32 AM $ 0.0489
-0.09%
$ 30.59 million $ 7.05 million
1:31 AM $ 0.049
-0.01%
$ 30.59 million $ 7.06 million
1:30 AM $ 0.049
-0.04%
$ 30.59 million $ 7.05 million
1:29 AM $ 0.049
+0.00%
$ 30.65 million $ 7.05 million
1:28 AM $ 0.049
-0.01%
$ 30.65 million $ 7.05 million
1:27 AM $ 0.049
+0.00%
$ 30.65 million $ 7.05 million
1:26 AM $ 0.049
+0.00%
$ 30.65 million $ 7.05 million
1:25 AM $ 0.049
+0.04%
$ 30.65 million $ 7.05 million
1:24 AM $ 0.049
-0.04%
$ 30.65 million $ 7.05 million
1:23 AM $ 0.049
+0.00%
$ 30.65 million $ 7.05 million
1:22 AM $ 0.049
+0.00%
$ 30.65 million $ 7.05 million
1:21 AM $ 0.049
+0.04%
$ 30.65 million $ 7.05 million
1:20 AM $ 0.049
-0.16%
$ 30.65 million $ 7.05 million
1:19 AM $ 0.0491
-0.15%
$ 30.7 million $ 7.05 million
1:18 AM $ 0.0491
-0.10%
$ 30.7 million $ 7.04 million
1:17 AM $ 0.0492
+0.04%
$ 30.7 million $ 7.04 million
1:16 AM $ 0.0492
+0.07%
$ 30.7 million $ 7.03 million
1:15 AM $ 0.0491
+0.00%
$ 30.7 million $ 7.03 million
1:14 AM $ 0.0491
-0.01%
$ 30.74 million $ 7.03 million
1:13 AM $ 0.0491
+0.00%
$ 30.74 million $ 7.05 million
1:12 AM $ 0.0491
-0.01%
$ 30.74 million $ 7.05 million
1:11 AM $ 0.0491
+0.02%
$ 30.74 million $ 7.05 million
1:10 AM $ 0.0491
-0.06%
$ 30.74 million $ 7.05 million
1:09 AM $ 0.0492
-0.04%
$ 30.76 million $ 7.05 million
1:08 AM $ 0.0492
+0.00%
$ 30.76 million $ 7.05 million
1:07 AM $ 0.0492
-0.03%
$ 30.76 million $ 7.05 million
1:06 AM $ 0.0492
+0.00%
$ 30.76 million $ 7.05 million
1:05 AM $ 0.0492
+0.04%
$ 30.76 million $ 7.05 million
1:04 AM $ 0.0492
-0.03%
$ 30.77 million $ 7.05 million
1:03 AM $ 0.0492
+0.06%
$ 30.77 million $ 7.05 million
1:02 AM $ 0.0492
+0.03%
$ 30.77 million $ 7.05 million
1:01 AM $ 0.0491
+0.00%
$ 30.77 million $ 7.05 million
1:00 AM $ 0.0491
+0.09%
$ 30.77 million $ 7.04 million
12:59 AM $ 0.0491
+0.00%
$ 30.72 million $ 7.04 million
12:58 AM $ 0.0491
+0.00%
$ 30.72 million $ 7.04 million
12:57 AM $ 0.0491
+0.00%
$ 30.72 million $ 7.05 million
12:56 AM $ 0.0491
+0.00%
$ 30.72 million $ 7.05 million
12:55 AM $ 0.0491
+0.03%
$ 30.72 million $ 7.05 million
12:54 AM $ 0.0491
+0.04%
$ 30.71 million $ 7.05 million
12:53 AM $ 0.0491
+0.00%
$ 30.71 million $ 7.05 million
12:52 AM $ 0.0491
+0.01%
$ 30.71 million $ 7.05 million
12:51 AM $ 0.0491
+0.00%
$ 30.71 million $ 7.05 million
12:50 AM $ 0.0491
+0.09%
$ 30.71 million $ 7.05 million
12:49 AM $ 0.049
+0.02%
$ 30.75 million $ 7.05 million
12:48 AM $ 0.049
+0.00%
$ 30.75 million $ 7.05 million