Boundless Historical Data

ZKC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0438
+0.19%
$28.64 million $3.84 million
Jul 12, 11 PM $0.0437
-0.21%
$28.59 million $6.21 million
Jul 12, 10 PM $0.0438
-0.96%
$28.65 million $6.2 million
Jul 12, 9 PM $0.0442
-0.27%
$28.93 million $6.25 million
Jul 12, 8 PM $0.0443
-0.21%
$29.01 million $6.24 million
Jul 12, 7 PM $0.0444
+0.05%
$29.07 million $6.38 million
Jul 12, 6 PM $0.0444
+0.07%
$29.05 million $6.38 million
Jul 12, 5 PM $0.0444
-0.39%
$29.03 million $6.4 million
Jul 12, 4 PM $0.0446
-0.31%
$29.15 million $6.41 million
Jul 12, 3 PM $0.0447
+0.23%
$29.24 million $6.44 million
Jul 12, 2 PM $0.0446
-0.17%
$29.17 million $6.5 million
Jul 12, 1 PM $0.0447
+0.68%
$29.22 million $6.51 million
Jul 12, 12 PM $0.0444
+0.11%
$29.02 million $6.41 million
Jul 12, 11 AM $0.0443
-0.43%
$28.99 million $6.37 million
Jul 12, 10 AM $0.0445
-0.07%
$29.12 million $6.36 million
Jul 12, 9 AM $0.0446
+0.15%
$29.14 million $6.35 million
Jul 12, 8 AM $0.0445
+0.35%
$29.1 million $6.26 million
Jul 12, 7 AM $0.0443
+0.17%
$28.99 million $6.31 million
Jul 12, 6 AM $0.0443
-0.02%
$28.94 million $6.4 million
Jul 12, 5 AM $0.0443
-0.20%
$29.01 million $6.52 million
Jul 12, 4 AM $0.0444
-0.15%
$29.07 million $6.49 million
Jul 12, 3 AM $0.0445
+0.23%
$29.11 million $6.49 million
Jul 12, 2 AM $0.0444
+0.19%
$29.04 million $6.47 million
Jul 12, 1 AM $0.0443
+1.45%
$28.99 million $6.45 million
Jul 12, 12 AM $0.0437
-1.24%
$28.57 million $6.36 million
Jul 11, 11 PM $0.0442
-1.36%
$28.93 million $3.87 million
Jul 11, 10 PM $0.0448
-0.53%
$29.33 million $3.85 million
Jul 11, 9 PM $0.0451
-0.10%
$29.49 million $3.82 million
Jul 11, 8 PM $0.0451
+0.43%
$29.52 million $3.84 million
Jul 11, 7 PM $0.0449
-0.13%
$29.39 million $3.75 million
Jul 11, 6 PM $0.045
-0.05%
$29.43 million $3.8 million
Jul 11, 5 PM $0.045
+0.38%
$29.44 million $3.78 million
Jul 11, 4 PM $0.0448
-0.03%
$29.33 million $3.77 million
Jul 11, 3 PM $0.0449
-0.39%
$29.34 million $3.74 million
Jul 11, 2 PM $0.045
-0.04%
$29.45 million $3.8 million
Jul 11, 1 PM $0.045
+0.09%
$29.46 million $3.79 million
Jul 11, 12 PM $0.045
+0.47%
$29.44 million $3.8 million
Jul 11, 11 AM $0.0448
+0.17%
$29.3 million $3.78 million
Jul 11, 10 AM $0.0447
-0.37%
$29.25 million $3.79 million
Jul 11, 9 AM $0.0449
+0.11%
$29.36 million $3.76 million
Jul 11, 8 AM $0.0448
+0.00%
$29.33 million $3.75 million
Jul 11, 7 AM $0.0448
+0.00%
$29.33 million $3.85 million
Jul 11, 6 AM $0.0448
+0.14%
$29.32 million $3.83 million
Jul 11, 5 AM $0.0448
+0.17%
$29.28 million $3.73 million
Jul 11, 4 AM $0.0447
-0.37%
$29.24 million $3.76 million
Jul 11, 3 AM $0.0449
+0.38%
$29.35 million $3.78 million
Jul 11, 2 AM $0.0447
-0.32%
$29.24 million $3.79 million
Jul 11, 1 AM $0.0448
-0.12%
$29.33 million $3.8 million
Jul 11, 12 AM $0.0449
+0.28%
$29.36 million $3.88 million
Jul 10, 11 PM $0.0448
+0.61%
$29.28 million $3.91 million