Boundless Historical Data

ZKC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0807
+0.34%
$ 50.98 million $ 5.58 million
May 11, 5 AM $ 0.0804
+0.45%
$ 50.8 million $ 5.98 million
May 11, 4 AM $ 0.0801
+0.00%
$ 50.57 million $ 6.33 million
May 11, 3 AM $ 0.0801
-0.93%
$ 50.57 million $ 6.26 million
May 11, 2 AM $ 0.0808
-0.32%
$ 51.05 million $ 6.09 million
May 11, 1 AM $ 0.0811
+0.32%
$ 51.21 million $ 6.05 million
May 11, 12 AM $ 0.0808
-1.56%
$ 51.05 million $ 5.96 million
May 10, 11 PM $ 0.0821
-0.61%
$ 51.84 million $ 5.97 million
May 10, 10 PM $ 0.0826
+1.20%
$ 52.16 million $ 6.12 million
May 10, 9 PM $ 0.0816
-0.01%
$ 51.54 million $ 5.96 million
May 10, 8 PM $ 0.0816
-1.87%
$ 51.55 million $ 5.8 million
May 10, 7 PM $ 0.0832
+0.24%
$ 52.53 million $ 5.62 million
May 10, 6 PM $ 0.083
+0.43%
$ 52.4 million $ 5.53 million
May 10, 5 PM $ 0.0826
+0.43%
$ 52.18 million $ 5.41 million
May 10, 4 PM $ 0.0823
-0.02%
$ 51.96 million $ 5.42 million
May 10, 3 PM $ 0.0823
+0.67%
$ 51.97 million $ 5.37 million
May 10, 2 PM $ 0.0817
-0.62%
$ 51.61 million $ 5.57 million
May 10, 1 PM $ 0.0822
+0.28%
$ 51.93 million $ 5.55 million
May 10, 12 PM $ 0.082
-0.10%
$ 51.79 million $ 5.72 million
May 10, 11 AM $ 0.0821
-0.36%
$ 51.84 million $ 5.78 million
May 10, 10 AM $ 0.0824
+0.01%
$ 52.03 million $ 5.83 million
May 10, 9 AM $ 0.0824
-0.43%
$ 52.03 million $ 5.88 million
May 10, 8 AM $ 0.0827
-0.55%
$ 52.25 million $ 6.15 million
May 10, 7 AM $ 0.0832
+0.39%
$ 52.54 million $ 6.35 million
May 10, 6 AM $ 0.0829
-0.93%
$ 52.33 million $ 6.27 million
May 10, 5 AM $ 0.0836
+2.47%
$ 52.83 million $ 6.57 million
May 10, 4 AM $ 0.0816
-0.17%
$ 51.55 million $ 6.16 million
May 10, 3 AM $ 0.0818
+0.25%
$ 51.64 million $ 6.27 million
May 10, 2 AM $ 0.0816
+0.62%
$ 51.51 million $ 6.86 million
May 10, 1 AM $ 0.0811
+0.57%
$ 51.2 million $ 6.92 million
May 10, 12 AM $ 0.0806
-0.35%
$ 50.9 million $ 7.03 million
May 9, 11 PM $ 0.0809
-0.15%
$ 51.05 million $ 7.1 million
May 9, 10 PM $ 0.081
+0.18%
$ 51.13 million $ 6.94 million
May 9, 9 PM $ 0.0809
+0.03%
$ 51.04 million $ 7 million
May 9, 8 PM $ 0.0808
-0.20%
$ 51.02 million $ 7.04 million
May 9, 7 PM $ 0.081
-0.12%
$ 51.13 million $ 7.06 million
May 9, 6 PM $ 0.0811
-0.09%
$ 51.19 million $ 7.15 million
May 9, 5 PM $ 0.0812
+0.64%
$ 51.23 million $ 7.22 million
May 9, 4 PM $ 0.0807
+0.57%
$ 50.91 million $ 7.19 million
May 9, 3 PM $ 0.0802
-0.09%
$ 50.62 million $ 7.23 million
May 9, 2 PM $ 0.0803
-0.04%
$ 50.67 million $ 7.89 million
May 9, 1 PM $ 0.0803
-1.39%
$ 50.69 million $ 8.32 million
May 9, 12 PM $ 0.0814
-0.28%
$ 51.4 million $ 8.34 million
May 9, 11 AM $ 0.0817
+0.14%
$ 51.55 million $ 8.37 million
May 9, 10 AM $ 0.0815
+1.34%
$ 51.47 million $ 8.31 million
May 9, 9 AM $ 0.0805
-0.65%
$ 50.79 million $ 8.32 million
May 9, 8 AM $ 0.081
+0.18%
$ 51.12 million $ 8.14 million
May 9, 7 AM $ 0.0808
-0.13%
$ 51.03 million $ 7.95 million
May 9, 6 AM $ 0.081
-1.65%
$ 51.1 million $ 7.82 million
May 9, 5 AM $ 0.0823
+0.25%
$ 51.95 million $ 7.09 million