Boundless Historical Data

ZKC Page 21
Download
Date Close Price change Market cap Trading volume
11:13 PM $0.04
-0.01%
$26.5 million $3.83 million
11:12 PM $0.04
+0.04%
$26.5 million $3.83 million
11:11 PM $0.0399
+0.04%
$26.5 million $3.83 million
11:10 PM $0.0399
+0.00%
$26.5 million $3.83 million
11:09 PM $0.0399
+0.01%
$26.49 million $3.83 million
11:08 PM $0.0399
+0.00%
$26.49 million $3.83 million
11:07 PM $0.0399
-0.05%
$26.49 million $3.83 million
11:06 PM $0.04
+0.00%
$26.49 million $3.83 million
11:05 PM $0.04
+0.00%
$26.49 million $3.83 million
11:04 PM $0.04
+0.00%
$26.51 million $3.83 million
11:03 PM $0.04
-0.01%
$26.51 million $3.83 million
11:02 PM $0.04
-0.13%
$26.51 million $3.83 million
11:01 PM $0.04
-0.04%
$26.51 million $3.83 million
11:00 PM $0.04
+0.07%
$26.51 million $3.84 million
10:59 PM $0.04
+0.00%
$26.54 million $3.84 million
10:58 PM $0.04
-0.01%
$26.54 million $3.84 million
10:57 PM $0.04
-0.08%
$26.54 million $3.84 million
10:56 PM $0.04
+0.00%
$26.54 million $3.83 million
10:55 PM $0.04
+0.00%
$26.54 million $3.82 million
10:54 PM $0.04
-0.08%
$26.56 million $3.81 million
10:53 PM $0.0401
+0.10%
$26.56 million $3.79 million
10:52 PM $0.04
-0.26%
$26.56 million $3.76 million
10:51 PM $0.0401
-0.28%
$26.56 million $3.69 million
10:50 PM $0.0401
+0.31%
$26.56 million $2.95 million
10:49 PM $0.04
+0.01%
$26.52 million $2.87 million
10:48 PM $0.04
+0.00%
$26.52 million $2.87 million
10:47 PM $0.04
+0.01%
$26.52 million $2.87 million
10:46 PM $0.04
+0.02%
$26.52 million $2.87 million
10:45 PM $0.04
+0.00%
$26.52 million $2.87 million
10:44 PM $0.04
+0.00%
$26.51 million $2.88 million
10:43 PM $0.04
+0.01%
$26.51 million $2.88 million
10:42 PM $0.04
+0.02%
$26.51 million $2.88 million
10:41 PM $0.04
+0.05%
$26.51 million $2.88 million
10:40 PM $0.0399
+0.00%
$26.51 million $2.88 million
10:39 PM $0.0399
+0.01%
$26.48 million $2.88 million
10:38 PM $0.0399
+0.01%
$26.48 million $2.88 million
10:37 PM $0.0399
+0.06%
$26.48 million $2.88 million
10:36 PM $0.0399
+0.00%
$26.48 million $2.88 million
10:35 PM $0.0399
+0.00%
$26.48 million $2.88 million
10:34 PM $0.0399
+0.00%
$26.46 million $2.88 million
10:33 PM $0.0399
+0.00%
$26.46 million $2.88 million
10:32 PM $0.0399
-0.05%
$26.46 million $2.89 million
10:31 PM $0.0399
-0.07%
$26.46 million $2.88 million
10:30 PM $0.0399
+0.00%
$26.46 million $2.89 million
10:29 PM $0.0399
-0.01%
$26.49 million $2.89 million
10:28 PM $0.0399
-0.04%
$26.49 million $2.89 million
10:27 PM $0.0399
+0.04%
$26.49 million $2.88 million
10:26 PM $0.0399
+0.03%
$26.49 million $2.88 million
10:25 PM $0.0399
+0.00%
$26.49 million $2.88 million
10:24 PM $0.0399
+0.00%
$26.49 million $2.88 million