Boundless Historical Data

ZKC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0808
-0.13%
$ 51.03 million $ 7.95 million
May 9, 6 AM $ 0.081
-1.65%
$ 51.1 million $ 7.82 million
May 9, 5 AM $ 0.0823
+0.25%
$ 51.95 million $ 7.09 million
May 9, 4 AM $ 0.0821
-0.18%
$ 51.83 million $ 6.93 million
May 9, 3 AM $ 0.0823
+0.45%
$ 51.92 million $ 6.91 million
May 9, 2 AM $ 0.0819
+0.68%
$ 51.69 million $ 6.24 million
May 9, 1 AM $ 0.0813
+0.08%
$ 51.34 million $ 6.14 million
May 9, 12 AM $ 0.0813
+1.52%
$ 51.3 million $ 5.97 million
May 8, 11 PM $ 0.08
+0.39%
$ 50.53 million $ 5.71 million
May 8, 10 PM $ 0.0797
+0.00%
$ 50.33 million $ 5.7 million
May 8, 9 PM $ 0.0797
+0.02%
$ 50.33 million $ 5.68 million
May 8, 8 PM $ 0.0797
+0.24%
$ 50.32 million $ 5.64 million
May 8, 7 PM $ 0.0795
-0.11%
$ 50.2 million $ 5.56 million
May 8, 6 PM $ 0.0796
+0.12%
$ 50.26 million $ 5.62 million
May 8, 5 PM $ 0.0795
+0.36%
$ 50.19 million $ 5.64 million
May 8, 4 PM $ 0.0792
+0.28%
$ 50.01 million $ 5.73 million
May 8, 3 PM $ 0.079
+0.71%
$ 49.88 million $ 5.69 million
May 8, 2 PM $ 0.0785
+2.40%
$ 49.53 million $ 5.72 million
May 8, 1 PM $ 0.0766
-0.10%
$ 48.37 million $ 5.16 million
May 8, 12 PM $ 0.0767
-0.29%
$ 48.42 million $ 5.01 million
May 8, 11 AM $ 0.0769
+0.36%
$ 48.56 million $ 5.09 million
May 8, 10 AM $ 0.0766
+0.37%
$ 48.38 million $ 5.12 million
May 8, 9 AM $ 0.0764
-0.27%
$ 48.2 million $ 4.94 million
May 8, 8 AM $ 0.0766
+0.77%
$ 48.33 million $ 4.85 million
May 8, 7 AM $ 0.076
+0.34%
$ 47.97 million $ 4.91 million
May 8, 6 AM $ 0.0757
-0.21%
$ 47.8 million $ 4.94 million
May 8, 5 AM $ 0.0759
-0.33%
$ 47.9 million $ 4.94 million
May 8, 4 AM $ 0.0761
-0.05%
$ 48.06 million $ 5.03 million
May 8, 3 AM $ 0.0762
+0.29%
$ 48.09 million $ 5.22 million
May 8, 2 AM $ 0.076
-0.12%
$ 47.95 million $ 5.41 million
May 8, 1 AM $ 0.076
+0.36%
$ 48 million $ 5.35 million
May 8, 12 AM $ 0.0758
-0.75%
$ 47.83 million $ 5.41 million
May 7, 11 PM $ 0.0763
+0.79%
$ 48.12 million $ 5.41 million
May 7, 10 PM $ 0.0757
-0.17%
$ 47.75 million $ 5.37 million
May 7, 9 PM $ 0.0759
-0.40%
$ 47.83 million $ 6.56 million
May 7, 8 PM $ 0.0762
-0.07%
$ 48.02 million $ 6.57 million
May 7, 7 PM $ 0.0762
+0.17%
$ 48.06 million $ 6.55 million
May 7, 6 PM $ 0.0761
+0.50%
$ 47.97 million $ 6.65 million
May 7, 5 PM $ 0.0757
+0.58%
$ 47.74 million $ 6.61 million
May 7, 4 PM $ 0.0753
+0.19%
$ 47.46 million $ 6.45 million
May 7, 3 PM $ 0.0752
+0.02%
$ 47.37 million $ 6.46 million
May 7, 2 PM $ 0.0751
-0.70%
$ 47.36 million $ 6.66 million
May 7, 1 PM $ 0.0757
-1.04%
$ 47.69 million $ 6.75 million
May 7, 12 PM $ 0.0765
+0.09%
$ 48.2 million $ 6.96 million
May 7, 11 AM $ 0.0764
+0.50%
$ 48.15 million $ 6.79 million
May 7, 10 AM $ 0.076
-0.37%
$ 47.91 million $ 6.64 million
May 7, 9 AM $ 0.0763
+0.15%
$ 48.09 million $ 6.78 million
May 7, 8 AM $ 0.0762
-0.27%
$ 48.01 million $ 6.77 million
May 7, 7 AM $ 0.0764
+0.60%
$ 48.14 million $ 6.68 million
May 7, 6 AM $ 0.0759
+0.25%
$ 47.85 million $ 6.88 million