Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.049
-0.59%
$32.2 million $21.66 million
Sep 7, 9 PM $0.0493
+0.14%
$32.39 million $21.68 million
Sep 7, 8 PM $0.0492
+0.37%
$32.35 million $21.51 million
Sep 7, 7 PM $0.049
+0.41%
$32.23 million $22.49 million
Sep 7, 6 PM $0.0488
-1.10%
$32.09 million $22.47 million
Sep 7, 5 PM $0.0494
+0.35%
$32.53 million $22.11 million
Sep 7, 4 PM $0.0492
+1.50%
$32.42 million $21.99 million
Sep 7, 3 PM $0.0485
-0.69%
$31.94 million $23.8 million
Sep 7, 2 PM $0.0488
+0.16%
$32.16 million $22.48 million
Sep 7, 1 PM $0.0487
+0.81%
$32.11 million $22.43 million
Sep 7, 12 PM $0.0484
+1.12%
$31.86 million $21.87 million
Sep 7, 11 AM $0.0478
-0.05%
$31.5 million $21.35 million
Sep 7, 10 AM $0.0478
+0.49%
$31.52 million $22.6 million
Sep 7, 9 AM $0.0476
-1.28%
$31.37 million $22.31 million
Sep 7, 8 AM $0.0482
+0.47%
$31.77 million $22.21 million
Sep 7, 7 AM $0.048
-0.99%
$31.62 million $22.01 million
Sep 7, 6 AM $0.0485
-0.30%
$31.94 million $21.41 million
Sep 7, 5 AM $0.0486
-0.13%
$32.09 million $21.95 million
Sep 7, 4 AM $0.0487
-0.28%
$32.13 million $22.02 million
Sep 7, 3 AM $0.0488
+0.01%
$32.22 million $22.02 million
Sep 7, 2 AM $0.0488
+0.45%
$32.22 million $22.59 million
Sep 7, 1 AM $0.0486
-0.54%
$32.07 million $22.4 million
Sep 7, 12 AM $0.0489
-0.42%
$32.25 million $22.41 million
Sep 6, 11 PM $0.0491
+0.41%
$32.38 million $22.36 million
Sep 6, 10 PM $0.0489
+0.09%
$32.25 million $22.21 million
Sep 6, 9 PM $0.0488
-0.09%
$32.22 million $33.7 million
Sep 6, 8 PM $0.0489
+0.41%
$32.25 million $34.73 million
Sep 6, 7 PM $0.0487
+0.12%
$32.12 million $34.09 million
Sep 6, 6 PM $0.0486
-0.16%
$32.08 million $34.04 million
Sep 6, 5 PM $0.0487
-0.07%
$32.15 million $33.97 million
Sep 6, 4 PM $0.0487
+0.08%
$32.17 million $32.84 million
Sep 6, 3 PM $0.0487
+0.82%
$32.15 million $30.87 million
Sep 6, 2 PM $0.0483
-1.29%
$31.89 million $30.57 million
Sep 6, 1 PM $0.0489
-0.35%
$32.3 million $30.81 million
Sep 6, 12 PM $0.0491
-0.92%
$32.41 million $31.55 million
Sep 6, 11 AM $0.0496
+0.26%
$32.72 million $33.95 million
Sep 6, 10 AM $0.0494
-0.60%
$32.63 million $33.75 million
Sep 6, 9 AM $0.0497
+0.06%
$32.83 million $116.95 million
Sep 6, 8 AM $0.0497
+0.37%
$32.81 million $116.96 million
Sep 6, 7 AM $0.0495
+0.33%
$32.69 million $116.72 million
Sep 6, 6 AM $0.0493
-1.48%
$32.58 million $116.11 million
Sep 6, 5 AM $0.0501
-0.73%
$33.08 million $116.1 million
Sep 6, 4 AM $0.0505
+0.75%
$33.33 million $116 million
Sep 6, 3 AM $0.0501
-0.09%
$33.08 million $115.99 million
Sep 6, 2 AM $0.0501
-0.25%
$33.11 million $116.88 million
Sep 6, 1 AM $0.0503
+0.94%
$33.19 million $118.1 million
Sep 6, 12 AM $0.0498
+0.32%
$32.88 million $118.76 million
Sep 5, 11 PM $0.0496
-0.44%
$32.78 million $118.65 million
Sep 5, 10 PM $0.0498
+0.31%
$32.92 million $118.87 million
Sep 5, 9 PM $0.0497
+0.73%
$32.82 million $107.31 million